Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.280 7.730 7.150 7.540 910,631 +0.34(+4.72%)
Nov 29, 2022 7.330 7.480 7.170 7.200 309,064 -0.13(-1.77%)
Nov 28, 2022 7.640 7.670 7.240 7.330 317,573 -0.34(-4.43%)
Nov 25, 2022 7.400 7.710 7.340 7.670 117,252 +0.19(+2.54%)
Nov 23, 2022 7.340 7.660 7.295 7.480 218,056 +0.15(+2.05%)
Nov 22, 2022 7.190 7.360 6.890 7.330 403,572 +0.09(+1.24%)
Nov 21, 2022 7.240 7.415 7.140 7.240 254,537 -0.11(-1.50%)
Nov 18, 2022 7.790 7.820 7.320 7.350 271,998 -0.27(-3.54%)
Nov 17, 2022 8.020 8.110 7.360 7.620 356,006 -0.45(-5.58%)
Nov 16, 2022 8.250 8.260 8.010 8.070 255,998 -0.29(-3.47%)
Nov 15, 2022 8.480 8.840 8.180 8.360 437,449 +0.16(+1.95%)
Nov 14, 2022 8.200 8.450 8.020 8.200 683,619 +0.07(+0.86%)
Nov 11, 2022 7.210 8.400 7.175 8.130 693,884 +1.07(+15.16%)
Nov 10, 2022 6.880 7.340 6.810 7.060 483,696 +0.58(+8.95%)
Nov 09, 2022 6.950 7.040 6.430 6.480 307,641 -0.55(-7.82%)
Nov 08, 2022 7.320 7.600 6.970 7.030 374,797 -0.25(-3.43%)
Nov 07, 2022 7.665 7.715 7.070 7.280 557,601 -0.36(-4.71%)
Nov 04, 2022 7.550 7.650 6.600 7.640 398,557 +0.21(+2.83%)
Nov 03, 2022 7.480 7.600 7.310 7.430 220,601 -0.09(-1.20%)
Nov 02, 2022 8.130 8.130 7.490 7.520 1,053,802 -0.63(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.