Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.710 7.000 5.530 6.700 1,990,325 +0.75(+12.61%)
Nov 29, 2022 4.240 6.170 4.230 5.950 2,116,151 +1.59(+36.47%)
Nov 28, 2022 4.650 4.900 4.060 4.360 9,788,094 +0.67(+18.24%)
Nov 25, 2022 3.570 3.740 3.520 3.688 32,534 +0.04(+1.03%)
Nov 23, 2022 3.810 4.250 3.502 3.650 228,946 -0.10(-2.67%)
Nov 22, 2022 4.200 4.200 3.730 3.750 75,518 -0.46(-10.93%)
Nov 21, 2022 4.020 4.370 4.000 4.210 65,940 +0.20(+5.06%)
Nov 18, 2022 3.890 4.300 3.730 4.007 78,873 +0.12(+3.02%)
Nov 17, 2022 3.770 3.970 3.710 3.890 46,218 +0.00(+0.00%)
Nov 16, 2022 3.980 4.100 3.770 3.890 71,888 -0.09(-2.26%)
Nov 15, 2022 4.490 4.540 3.800 3.980 219,293 -0.51(-11.36%)
Nov 14, 2022 3.850 4.681 3.670 4.490 300,914 +0.28(+6.78%)
Nov 11, 2022 4.450 4.450 3.760 4.205 156,792 -1.00(-19.21%)
Nov 10, 2022 4.900 5.585 4.600 5.205 24,254 +0.67(+14.65%)
Nov 09, 2022 4.975 4.975 4.405 4.540 20,782 -0.24(-5.02%)
Nov 08, 2022 5.075 5.250 4.505 4.780 35,633 -0.23(-4.59%)
Nov 07, 2022 5.160 5.660 4.825 5.010 27,138 -0.31(-5.83%)
Nov 04, 2022 5.105 5.750 5.105 5.320 13,644 +0.07(+1.33%)
Nov 03, 2022 5.335 5.410 5.025 5.250 9,457 +0.07(+1.35%)
Nov 02, 2022 5.500 5.500 5.050 5.180 17,387 -0.21(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.