Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0800 0.0850 121,000 -0.01(-10.53%)
Oct 27, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0950 0.0750 0.0950 88,000 +0.02(+35.71%)
Oct 25, 2022 0.0850 0.0850 0.0700 0.0700 25,614 -0.02(-26.32%)
Oct 24, 2022 0.0950 0 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0 +0.01(+11.76%)
Oct 18, 2022 0.0750 0.0850 0.0750 0.0850 188,001 +0.01(+13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 2,860 +0.00(+9.09%)
Sep 30, 2022 0.0550 701 +0.00(+10.00%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0500 32,701 -0.01(-16.67%)
Sep 27, 2022 0.0600 20 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 156,800 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-7.69%)
Sep 20, 2022 0.0650 0 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0700 352,222 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 67,529 -0.01(-12.50%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 13, 2022 0.0750 0 +0.00(+0.00%)
Sep 09, 2022 0.0750 250 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0650 0.0700 434,800 -0.01(-12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 45,170 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0850 0.0850 0.0850 0.0850 427,600 -0.00(-5.56%)
Aug 31, 2022 0.0900 0.0950 0.0900 0.0900 65,000 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 196,500 -0.00(-5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Aug 25, 2022 0.0800 0.0850 0.0800 0.0850 83,010 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 131,600 -0.00(-5.56%)
Aug 22, 2022 0.0900 0 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 17, 2022 0.0900 0 -0.03(-21.74%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 5,220 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1200 0.1050 0.1150 185,750 +0.01(+9.52%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+5.00%)
Aug 10, 2022 0.1000 0 +0.01(+17.65%)
Aug 08, 2022 0.0850 0 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 30,500 -0.02(-19.05%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 4,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.