Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1200 29,500 -0.01(-7.69%)
Apr 22, 2024 0.1300 0.1350 0.1150 0.1300 237,370 -0.01(-7.14%)
Apr 19, 2024 0.1300 0.1400 0.1300 0.1400 210,000 +0.02(+12.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 85,000 +0.01(+4.17%)
Apr 16, 2024 0.1200 0 -0.01(-7.69%)
Apr 12, 2024 0.1300 1 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1300 0.1150 0.1300 19,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 151,332 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1200 0.1300 83,000 -0.01(-10.34%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1450 71,166 +0.00(+3.57%)
Apr 05, 2024 0.1250 0.1550 0.1250 0.1400 129,591 +0.02(+12.00%)
Apr 04, 2024 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1200 81,750 +0.00(+4.35%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1150 77,000 +0.01(+15.00%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1100 0.1100 0.1050 0.1050 14,870 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Mar 18, 2024 0.1000 0 -0.01(-9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Mar 13, 2024 0.1100 100 +0.01(+4.76%)
Mar 12, 2024 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1150 0.1000 0.1050 37,805 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1150 0.1050 0.1050 67,000 -0.01(-8.70%)
Mar 05, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1150 30,584 +0.01(+4.55%)
Mar 01, 2024 0.1050 0.1100 0.1050 0.1100 44,500 +0.01(+10.00%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1000 7,800 -0.00(-4.76%)
Feb 28, 2024 0.1000 0.1050 0.1000 0.1050 80,438 +0.00(+5.00%)
Feb 27, 2024 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1100 49,276 -0.01(-12.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.02(+25.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 5,132 +0.01(+15.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 6,900 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1000 0.1050 59,500 -0.01(-4.55%)
Feb 09, 2024 0.1050 0.1100 0.1000 0.1100 91,186 +0.01(+4.76%)
Feb 08, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-8.70%)
Feb 07, 2024 0.1150 0.1150 0.1150 0.1150 59,500 +0.01(+4.55%)
Feb 05, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.