Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.740 -0.650 (-12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.14	14.13		14.10	151,913	+0.81(+6.06%)
Jan 28, 2022	12.36	13.30	12.32	13.29	154,006	+0.83(+6.69%)
Jan 27, 2022	13.11	13.13	12.03	12.46	173,341	-0.54(-4.13%)
Jan 26, 2022	13.38	14.09	12.84	13.00	142,661	-0.19(-1.45%)
Jan 25, 2022	12.19	13.45	11.58	13.19	261,429	+0.74(+5.93%)
Jan 24, 2022	11.89	12.62	11.14	12.45	185,775	+0.01(+0.08%)
Jan 21, 2022	12.83	13.46	12.33	12.44	300,079	-0.50(-3.85%)
Jan 20, 2022	13.47	13.91	12.75	12.94	128,994	-0.35(-2.67%)
Jan 19, 2022	14.11	14.23	12.95	13.29	188,628	-0.72(-5.13%)
Jan 18, 2022	14.08	14.60	13.53	14.01	142,712	-0.46(-3.18%)
Jan 14, 2022				14.47	0	-0.63(-4.19%)
Jan 13, 2022	15.50	15.78	15.02	15.11	47,022	-0.31(-1.99%)
Jan 12, 2022	15.67	15.93	15.07	15.41	167,676	-0.15(-0.99%)
Jan 11, 2022	13.88	15.93	13.72	15.57	194,958	+1.69(+12.16%)
Jan 10, 2022	13.41	14.00	12.70	13.88	127,190	+0.39(+2.91%)
Jan 07, 2022	13.91	13.99	13.23	13.49	94,786	-0.30(-2.16%)
Jan 06, 2022	14.67	14.86	13.76	13.78	133,344	-0.82(-5.64%)
Jan 05, 2022	15.26	15.80	14.52	14.61	93,355	-0.64(-4.21%)
Jan 04, 2022	15.34	15.34	14.40	15.25	126,231	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.