Indicators

Vimeo Inc (NQ: VMEO )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.74	13.23	12.35	13.00	951,121	+0.22(+1.72%)
Jan 27, 2022	13.42	13.81	12.68	12.78	1,249,425	-0.45(-3.40%)
Jan 26, 2022	13.90	14.40	13.09	13.23	2,677,692	-0.17(-1.27%)
Jan 25, 2022	13.24	13.66	12.88	13.40	2,704,042	-0.29(-2.12%)
Jan 24, 2022	13.47	13.75	12.60	13.69	2,417,432	-0.14(-1.01%)
Jan 21, 2022	14.34	14.59	13.78	13.83	1,724,868	-0.73(-5.01%)
Jan 20, 2022	14.87	15.75	14.51	14.56	2,061,358	-0.02(-0.14%)
Jan 19, 2022	14.09	16.34	14.09	14.58	3,839,929	+0.59(+4.22%)
Jan 18, 2022	14.32	14.71	13.90	13.99	1,686,807	-0.70(-4.77%)
Jan 14, 2022				14.69	0	-0.46(-3.04%)
Jan 13, 2022	16.19	16.32	15.12	15.15	1,264,975	-0.96(-5.96%)
Jan 12, 2022	16.30	16.80	16.04	16.11	1,300,981	-0.12(-0.74%)
Jan 11, 2022	15.64	16.37	15.48	16.23	1,215,407	+0.52(+3.31%)
Jan 10, 2022	15.32	15.73	14.87	15.71	2,301,933	+0.08(+0.51%)
Jan 07, 2022	15.50	16.15	15.42	15.63	2,038,231	+0.04(+0.26%)
Jan 06, 2022	15.26	15.88	15.16	15.59	2,119,076	+0.19(+1.23%)
Jan 05, 2022	16.49	16.79	15.34	15.40	2,555,323	-1.24(-7.45%)
Jan 04, 2022	17.75	17.85	16.40	16.64	2,616,411	-1.25(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.