Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 80.64 80.64 80.43 80.43 200 -0.22(-0.28%)
Mar 30, 2021 80.65 80.65 80.65 80.65 6 -0.16(-0.20%)
Mar 29, 2021 80.81 80.81 80.81 80.81 14 -0.29(-0.36%)
Mar 26, 2021 81.11 81.11 81.11 81.11 100 -0.31(-0.38%)
Mar 25, 2021 81.34 81.41 81.34 81.41 200 +0.07(+0.09%)
Mar 24, 2021 81.34 81.34 81.34 81.34 0 +0.11(+0.13%)
Mar 23, 2021 80.97 81.23 80.97 81.23 400 +0.36(+0.45%)
Mar 22, 2021 80.88 80.88 80.88 80.88 0 +0.20(+0.24%)
Mar 19, 2021 80.68 80.68 80.68 80.68 0 -0.14(-0.18%)
Mar 18, 2021 80.82 80.82 80.82 80.82 1 -0.53(-0.65%)
Mar 17, 2021 81.35 81.35 81.35 81.35 3 +0.28(+0.35%)
Mar 16, 2021 81.07 81.07 81.07 81.07 0 +0.08(+0.10%)
Mar 15, 2021 80.99 80.99 80.99 80.99 3 +0.08(+0.10%)
Mar 12, 2021 80.91 80.91 80.91 80.91 100 -0.59(-0.73%)
Mar 11, 2021 81.50 81.50 81.50 81.50 6 +0.14(+0.17%)
Mar 10, 2021 81.36 81.36 81.36 81.36 0 +0.30(+0.37%)
Mar 09, 2021 81.06 81.06 81.06 81.06 0 +0.39(+0.49%)
Mar 08, 2021 80.67 80.67 80.67 80.67 1 -0.72(-0.89%)
Mar 05, 2021 81.39 81.39 81.39 81.39 100 -0.17(-0.21%)
Mar 04, 2021 81.56 81.56 81.56 81.56 1 -0.41(-0.50%)
Mar 03, 2021 81.97 81.97 81.97 81.97 7 -0.56(-0.68%)
Mar 02, 2021 82.53 82.53 82.53 82.53 3 +0.37(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.