Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

83.77 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2021 83.76 83.76 83.76 0 +2.39(+2.93%)
Jul 08, 2021 81.38 81.38 81.38 81.38 22 +0.00(+0.00%)
Jul 07, 2021 81.38 81.38 81.38 81.38 0 +0.00(+0.00%)
Jul 06, 2021 81.38 81.38 81.38 81.38 3 +0.01(+0.01%)
Jul 02, 2021 81.37 81.37 81.37 81.37 787 +0.33(+0.41%)
Jul 01, 2021 81.04 81.04 81.04 81.04 0 -0.18(-0.23%)
Jun 30, 2021 81.22 81.22 81.22 81.22 0 +0.11(+0.14%)
Jun 29, 2021 81.11 81.11 81.11 81.11 0 +0.05(+0.06%)
Jun 28, 2021 81.06 81.06 81.06 81.06 0 +0.21(+0.26%)
Jun 25, 2021 80.85 80.85 80.85 80.85 0 -0.10(-0.13%)
Jun 24, 2021 80.95 80.95 80.95 80.95 0 -0.10(-0.12%)
Jun 23, 2021 81.04 81.04 81.04 81.04 0 -0.32(-0.39%)
Jun 22, 2021 81.36 81.36 81.36 81.36 0 +0.31(+0.38%)
Jun 21, 2021 81.06 81.06 81.06 81.06 0 -0.00(-0.00%)
Jun 18, 2021 81.06 81.06 81.06 81.06 100 -0.07(-0.09%)
Jun 17, 2021 81.13 81.13 81.13 81.13 0 -0.10(-0.12%)
Jun 16, 2021 81.22 81.22 81.22 81.22 0 -0.98(-1.19%)
Jun 15, 2021 82.21 82.21 82.21 82.21 0 -0.05(-0.06%)
Jun 14, 2021 82.25 82.25 82.25 82.25 0 -0.31(-0.38%)
Jun 11, 2021 82.57 82.57 82.57 82.57 100 -0.24(-0.29%)
Jun 10, 2021 82.81 82.81 82.81 82.81 0 +0.17(+0.21%)
Jun 09, 2021 82.64 82.64 82.64 82.64 0 +0.26(+0.31%)
Jun 08, 2021 82.38 82.38 82.38 82.38 0 +0.20(+0.24%)
Jun 07, 2021 82.18 82.18 82.18 82.18 2 -0.07(-0.09%)
Jun 04, 2021 82.25 82.25 82.25 82.25 0 +0.60(+0.73%)
Jun 03, 2021 81.65 81.65 81.65 81.65 4 -0.42(-0.51%)
Jun 02, 2021 82.07 82.07 82.07 82.07 0 +0.10(+0.12%)
Jun 01, 2021 81.97 81.97 81.97 81.97 0 -0.12(-0.15%)
May 28, 2021 82.09 82.09 82.09 82.09 0 +0.12(+0.15%)
May 27, 2021 81.97 81.97 81.97 81.97 0 -0.11(-0.14%)
May 26, 2021 82.08 82.08 82.08 82.08 0 -0.11(-0.14%)
May 25, 2021 82.20 82.20 82.20 82.20 0 +0.33(+0.41%)
May 24, 2021 81.86 81.86 81.86 81.86 0 +0.15(+0.18%)
May 21, 2021 81.71 81.71 81.71 81.71 0 -0.05(-0.06%)
May 20, 2021 81.76 81.76 81.76 81.76 0 +0.38(+0.47%)
May 19, 2021 81.39 81.39 81.39 81.39 2 -0.31(-0.39%)
May 18, 2021 81.70 81.70 81.70 81.70 0 +0.06(+0.08%)
May 17, 2021 81.64 81.64 81.64 81.64 0 -0.03(-0.04%)
May 14, 2021 81.67 81.67 81.67 81.67 0 +0.01(+0.01%)
May 13, 2021 81.66 81.66 81.66 81.66 0 +0.33(+0.40%)
May 12, 2021 81.33 81.33 81.33 81.33 0 -0.54(-0.66%)
May 11, 2021 81.88 81.88 81.88 81.88 7 -0.11(-0.14%)
May 10, 2021 81.99 81.99 81.99 81.99 22 -0.09(-0.11%)
May 07, 2021 82.08 82.08 82.08 82.08 0 +0.26(+0.32%)
May 06, 2021 81.82 81.82 81.82 81.82 0 +0.03(+0.04%)
May 05, 2021 81.79 81.79 81.79 81.79 0 +0.23(+0.28%)
May 04, 2021 81.56 81.56 81.56 81.56 8 +1.72(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.