Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		15.00	15.00	15.00	0	-0.78(-4.94%)
Oct 18, 2021		15.78	15.78	15.78	16	-0.12(-0.75%)
Oct 15, 2021	15.59	15.90	15.59	15.90	3,176	+0.74(+4.88%)
Oct 06, 2021		15.16	15.16	15.16	0	-0.42(-2.70%)
Oct 05, 2021	15.58	15.58	15.58	15.58	3,841	+0.11(+0.71%)
Sep 30, 2021		15.47	15.47	15.47	0	-0.03(-0.19%)
Sep 28, 2021		15.50	15.50	15.50	0	+0.44(+2.92%)
Sep 27, 2021	15.06	15.06	15.06	15.06	303	+0.55(+3.79%)
Sep 15, 2021		14.51	14.51	14.51	0	-0.68(-4.48%)
Sep 07, 2021		15.19	15.19	15.19	51	-0.16(-1.04%)
Sep 03, 2021	15.35	15.35	15.35	15.35	413	-0.15(-0.97%)
Aug 31, 2021		15.50	15.50	15.50	0	+0.66(+4.45%)
Aug 30, 2021	14.84	14.84	14.84	14.84	110	-0.66(-4.26%)
Aug 26, 2021		15.50	15.50	15.50	0	+0.18(+1.17%)
Aug 25, 2021	15.07	15.32	15.07	15.32	205	+0.72(+4.93%)
Aug 20, 2021		14.60	14.60	14.60	0	+0.61(+4.36%)
Aug 19, 2021	13.99	13.99	13.99	13.99	998	-1.07(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.