Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.760 3.760 3.760 3.760 15,100 +0.01(+0.27%)
Mar 30, 2021 3.750 3.750 3.750 3.750 1,205 -0.22(-5.54%)
Mar 29, 2021 3.910 3.970 3.910 3.970 666 +0.15(+3.93%)
Mar 26, 2021 4.010 4.080 3.820 3.820 1,300 -0.14(-3.63%)
Mar 25, 2021 3.964 3.964 3.964 14 +0.00(+0.00%)
Mar 24, 2021 3.964 3.964 3.964 3.964 812 -0.08(-1.88%)
Mar 23, 2021 4.040 4.110 4.040 4.040 1,278 -0.20(-4.72%)
Mar 22, 2021 4.250 4.250 4.080 4.240 1,284 +0.08(+1.92%)
Mar 19, 2021 4.160 4.160 4.160 4.160 500 -0.16(-3.70%)
Mar 18, 2021 4.320 4.320 4.320 4.320 341 +0.01(+0.23%)
Mar 17, 2021 4.340 4.340 4.310 4.310 561 -0.05(-1.15%)
Mar 16, 2021 4.360 4.360 4.360 4.360 522 +0.00(+0.00%)
Mar 15, 2021 4.380 4.380 4.270 4.360 2,183 +0.17(+4.06%)
Mar 12, 2021 4.200 4.200 4.080 4.190 3,700 +0.09(+2.20%)
Mar 11, 2021 4.100 4.100 4.100 70 +0.00(+0.00%)
Mar 10, 2021 4.100 4.100 4.010 4.100 566 +0.23(+5.94%)
Mar 09, 2021 3.870 3.870 3.870 50 +0.00(+0.00%)
Mar 08, 2021 3.970 3.970 3.870 3.870 5,475 +0.01(+0.26%)
Mar 05, 2021 3.860 3.860 3.860 3.860 1,100 +0.00(+0.00%)
Mar 04, 2021 4.100 4.100 3.860 3.860 1,972 -0.04(-1.03%)
Mar 03, 2021 3.900 3.900 3.900 25 +0.00(+0.00%)
Mar 02, 2021 3.920 3.920 3.700 3.900 1,323 -0.10(-2.50%)
Mar 01, 2021 4.000 4.000 3.950 4.000 821 +0.05(+1.27%)
Feb 26, 2021 4.010 4.020 3.910 3.950 2,200 -0.13(-3.19%)
Feb 25, 2021 4.170 4.170 4.069 4.080 5,058 +0.06(+1.59%)
Feb 24, 2021 4.000 4.060 3.950 4.016 1,222 +0.10(+2.67%)
Feb 23, 2021 3.780 3.950 3.780 3.912 17,970 +0.23(+6.29%)
Feb 22, 2021 3.680 3.680 3.680 3.680 696 +0.00(+0.03%)
Feb 18, 2021 3.679 3.679 3.679 0 +0.00(+0.00%)
Feb 17, 2021 3.670 3.760 3.670 3.679 8,271 +0.10(+2.74%)
Feb 16, 2021 3.581 3.581 3.581 3.581 200 +0.10(+2.95%)
Feb 12, 2021 3.525 3.550 3.475 3.478 20,300 -0.11(-3.11%)
Feb 11, 2021 3.590 3.590 3.590 3.590 4,101 -0.06(-1.78%)
Feb 10, 2021 3.700 3.700 3.655 3.655 752 +0.01(+0.41%)
Feb 09, 2021 3.705 3.705 3.640 3.640 578 +0.00(+0.00%)
Feb 08, 2021 3.640 3.640 3.640 39 +0.00(+0.00%)
Feb 05, 2021 3.620 3.730 3.620 3.640 4,400 +0.10(+2.82%)
Feb 04, 2021 3.540 3.540 3.540 5 +0.00(+0.00%)
Feb 03, 2021 3.540 3.540 3.540 3.540 43,210 +0.09(+2.61%)
Feb 02, 2021 3.450 3.450 3.440 3.450 270 -0.05(-1.43%)
Feb 01, 2021 3.500 3.500 3.500 12 +0.00(+0.00%)
Jan 29, 2021 3.500 3.560 3.500 3.500 700 +0.00(+0.00%)
Jan 28, 2021 3.540 3.540 3.500 3.500 350 -0.18(-4.89%)
Jan 26, 2021 3.680 3.680 3.680 0 +0.05(+1.38%)
Jan 22, 2021 3.630 3.630 3.630 0 -0.20(-5.22%)
Jan 20, 2021 3.830 3.830 3.830 0 +0.06(+1.73%)
Jan 19, 2021 3.765 3.765 3.765 3.765 505 +0.14(+3.72%)
Jan 11, 2021 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 08, 2021 3.630 3.630 3.630 177 +0.00(+0.00%)
Jan 06, 2021 3.630 3.630 3.630 0 -0.07(-1.89%)
Jan 05, 2021 3.700 3.700 3.700 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.