Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.588 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.588 0 -0.09(-2.50%)
Apr 15, 2024 3.680 0 -0.04(-1.08%)
Apr 11, 2024 3.720 0 -0.09(-2.36%)
Apr 10, 2024 3.875 3.875 3.810 3.810 3,094 +0.26(+7.32%)
Apr 05, 2024 3.550 0 +0.05(+1.43%)
Mar 28, 2024 3.500 50 +0.04(+1.16%)
Mar 27, 2024 3.460 3.460 3.460 3.460 1,800 +0.11(+3.44%)
Mar 14, 2024 3.345 0 -0.09(-2.76%)
Mar 12, 2024 3.440 0 +0.15(+4.40%)
Mar 08, 2024 3.295 0 -0.00(-0.15%)
Mar 05, 2024 3.300 0 -0.10(-2.94%)
Feb 22, 2024 3.400 0 -0.35(-9.24%)
Feb 09, 2024 3.746 0 +0.10(+2.63%)
Feb 07, 2024 3.650 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.