Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.057 6.130 5.984 6.006 113,316 -0.01(-0.24%)
Oct 28, 2021 6.116 6.138 5.992 6.021 376,424 -0.29(-4.62%)
Oct 27, 2021 5.992 6.481 6.006 6.313 856,779 +0.31(+5.10%)
Oct 26, 2021 6.203 6.006 405,269 -0.28(-4.52%)
Oct 25, 2021 6.495 6.530 6.240 6.291 336,346 -0.18(-2.82%)
Oct 22, 2021 6.524 6.524 6.203 6.473 411,954 +0.05(+0.80%)
Oct 21, 2021 6.466 6.678 6.349 6.422 397,460 -0.05(-0.79%)
Oct 20, 2021 6.714 6.714 6.473 6.473 1,305,753 -0.42(-6.14%)
Oct 19, 2021 6.729 7.152 6.568 6.897 1,683,768 +0.17(+2.49%)
Oct 18, 2021 6.276 7.269 6.247 6.729 5,847,095 +0.85(+14.39%)
Oct 15, 2021 5.729 6.349 5.714 5.882 138,895 +0.23(+4.10%)
Oct 14, 2021 5.671 5.678 5.554 5.651 49,550 -0.02(-0.35%)
Oct 13, 2021 5.576 5.690 5.547 5.671 9,481 -0.02(-0.38%)
Oct 12, 2021 5.809 5.809 5.649 5.692 23,851 -0.22(-3.70%)
Oct 11, 2021 5.838 5.911 5.758 5.911 21,538 +0.13(+2.27%)
Oct 08, 2021 5.911 5.911 5.744 5.780 11,679 +0.04(+0.64%)
Oct 07, 2021 5.751 5.854 5.692 5.744 7,181 +0.07(+1.16%)
Oct 06, 2021 5.663 5.700 5.583 5.678 9,794 -0.09(-1.52%)
Oct 05, 2021 5.722 5.952 5.663 5.765 46,510 +0.08(+1.41%)
Oct 04, 2021 5.758 5.758 5.671 5.685 13,028 -0.12(-2.01%)
Oct 01, 2021 5.722 5.802 5.634 5.802 63,038 +0.15(+2.71%)
Sep 30, 2021 5.561 5.649 5.561 5.649 11,093 +0.07(+1.31%)
Sep 29, 2021 5.700 5.727 5.576 5.576 24,184 -0.12(-2.05%)
Sep 28, 2021 5.707 5.765 5.656 5.692 11,024 -0.10(-1.76%)
Sep 27, 2021 5.627 5.795 5.627 5.795 34,568 +0.22(+3.93%)
Sep 24, 2021 5.510 5.620 5.510 5.576 15,057 -0.05(-0.91%)
Sep 23, 2021 5.663 5.663 5.530 5.627 12,926 -0.08(-1.41%)
Sep 22, 2021 5.517 5.765 5.517 5.707 7,040 +0.31(+5.82%)
Sep 21, 2021 5.298 5.452 5.298 5.393 85,222 +0.01(+0.14%)
Sep 20, 2021 5.313 5.656 5.284 5.386 68,179 -0.24(-4.28%)
Sep 17, 2021 5.663 5.663 5.591 5.627 19,761 -0.07(-1.15%)
Sep 16, 2021 5.700 5.736 5.637 5.692 32,240 +0.05(+0.91%)
Sep 15, 2021 5.692 5.692 5.598 5.641 13,842 -0.15(-2.52%)
Sep 14, 2021 5.875 5.955 5.744 5.787 20,062 -0.07(-1.12%)
Sep 13, 2021 5.824 6.152 5.776 5.853 61,129 +0.01(+0.25%)
Sep 10, 2021 5.853 5.952 5.817 5.838 37,256 -0.13(-2.20%)
Sep 09, 2021 5.795 5.970 5.795 5.970 4,601 +0.10(+1.68%)
Sep 08, 2021 5.904 5.904 5.846 5.871 13,204 -0.19(-3.19%)
Sep 07, 2021 6.006 6.123 5.860 6.065 8,773 +0.21(+3.62%)
Sep 03, 2021 5.809 5.868 5.751 5.853 23,810 -0.07(-1.17%)
Sep 02, 2021 5.780 5.955 5.780 5.922 18,093 +0.11(+1.82%)
Sep 01, 2021 5.751 6.181 5.736 5.817 15,806 +0.08(+1.40%)
Aug 31, 2021 5.656 5.758 5.598 5.736 21,386 +0.08(+1.42%)
Aug 30, 2021 5.678 5.758 5.612 5.656 77,056 -0.12(-2.02%)
Aug 27, 2021 5.576 5.802 5.576 5.773 37,226 +0.18(+3.26%)
Aug 26, 2021 5.663 5.692 5.568 5.590 17,003 -0.14(-2.42%)
Aug 25, 2021 5.692 5.837 5.641 5.729 19,343 -0.04(-0.63%)
Aug 24, 2021 5.663 5.795 5.656 5.765 15,464 +0.11(+1.94%)
Aug 23, 2021 5.598 5.729 5.598 5.656 16,209 -0.09(-1.52%)
Aug 20, 2021 5.598 5.744 5.598 5.744 3,322 +0.15(+2.74%)
Aug 19, 2021 5.744 5.744 5.590 5.590 17,755 -0.18(-3.04%)
Aug 18, 2021 5.817 5.834 5.671 5.765 17,717 -0.11(-1.86%)
Aug 17, 2021 5.817 5.908 5.780 5.875 28,595 +0.00(+0.00%)
Aug 16, 2021 5.751 5.919 5.736 5.875 63,157 +0.04(+0.62%)
Aug 13, 2021 5.795 5.890 5.729 5.838 34,539 +0.02(+0.38%)
Aug 12, 2021 5.911 5.941 5.802 5.817 53,549 -0.18(-3.04%)
Aug 11, 2021 6.050 6.085 5.977 5.999 51,591 +0.01(+0.12%)
Aug 10, 2021 5.992 6.057 5.911 5.992 64,465 -0.20(-3.30%)
Aug 09, 2021 6.262 6.306 6.196 6.196 8,929 -0.07(-1.05%)
Aug 06, 2021 6.400 6.430 6.262 6.262 5,238 -0.12(-1.83%)
Aug 05, 2021 6.349 6.444 6.349 6.378 27,162 +0.13(+2.10%)
Aug 04, 2021 6.298 6.327 6.233 6.247 15,813 -0.07(-1.04%)
Aug 03, 2021 6.306 6.422 6.254 6.313 27,396 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.