Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1451 -0.0062 (-4.10%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 88.00 92.50 87.00 87.00 2,578 -1.50(-1.69%)
Mar 30, 2021 89.50 91.50 87.00 88.50 4,269 -2.00(-2.21%)
Mar 29, 2021 94.00 96.50 90.25 90.50 2,265 -4.00(-4.23%)
Mar 26, 2021 97.50 99.50 91.00 94.50 3,856 -1.50(-1.56%)
Mar 25, 2021 88.00 96.50 86.00 96.00 4,573 +2.50(+2.67%)
Mar 24, 2021 98.50 102.00 92.50 93.50 4,382 -4.00(-4.10%)
Mar 23, 2021 101.50 103.00 97.00 97.50 3,892 -3.50(-3.47%)
Mar 22, 2021 109.00 109.00 101.00 101.00 3,813 -1.00(-0.98%)
Mar 19, 2021 103.50 108.48 101.50 102.00 6,592 +0.50(+0.49%)
Mar 18, 2021 106.00 109.50 101.00 101.50 9,822 -4.00(-3.79%)
Mar 17, 2021 109.00 112.00 102.50 105.50 5,866 -4.00(-3.65%)
Mar 16, 2021 116.50 116.50 105.50 109.50 5,797 -6.50(-5.60%)
Mar 15, 2021 110.00 116.00 106.00 116.00 9,107 +8.50(+7.91%)
Mar 12, 2021 103.50 107.50 98.01 107.50 8,714 +2.50(+2.38%)
Mar 11, 2021 95.50 105.00 94.50 105.00 8,761 +11.50(+12.30%)
Mar 10, 2021 96.50 97.50 91.00 93.50 4,769 +0.00(+0.00%)
Mar 09, 2021 89.00 94.00 89.00 93.50 3,390 +6.00(+6.86%)
Mar 08, 2021 91.00 93.00 86.00 87.50 6,580 -5.00(-5.41%)
Mar 05, 2021 88.00 93.00 75.00 92.50 12,294 +7.00(+8.19%)
Mar 04, 2021 95.50 96.50 81.00 85.50 22,870 -11.50(-11.86%)
Mar 03, 2021 102.50 104.50 95.50 97.00 8,892 -5.50(-5.37%)
Mar 02, 2021 103.00 107.00 102.00 102.50 7,209 -1.00(-0.97%)
Mar 01, 2021 110.00 112.00 100.50 103.50 12,584 -3.00(-2.82%)
Feb 26, 2021 101.00 110.00 95.00 106.50 24,634 +7.50(+7.58%)
Feb 25, 2021 109.00 110.00 97.00 99.00 29,176 -11.00(-10.00%)
Feb 24, 2021 106.00 110.00 102.50 110.00 9,132 +6.50(+6.28%)
Feb 23, 2021 108.00 113.50 96.00 103.50 25,157 -16.00(-13.39%)
Feb 22, 2021 118.00 126.50 113.50 119.50 20,594 +4.00(+3.46%)
Feb 19, 2021 124.00 124.00 112.50 115.50 22,920 -9.50(-7.60%)
Feb 18, 2021 128.00 129.50 117.50 125.00 22,056 +0.00(+0.00%)
Feb 17, 2021 130.00 131.50 120.00 125.00 33,746 +8.00(+6.84%)
Feb 16, 2021 127.50 128.50 111.50 117.00 26,237 -7.00(-5.65%)
Feb 12, 2021 125.00 127.00 115.00 124.00 22,158 -5.00(-3.88%)
Feb 11, 2021 138.50 140.00 123.50 129.00 37,467 -8.00(-5.84%)
Feb 10, 2021 158.50 167.50 120.50 137.00 143,645 +3.50(+2.62%)
Feb 09, 2021 110.00 140.00 109.00 133.50 172,020 +28.50(+27.14%)
Feb 08, 2021 98.50 105.50 98.50 105.00 25,272 +7.50(+7.69%)
Feb 05, 2021 109.50 109.50 95.47 97.50 45,286 -12.00(-10.96%)
Feb 04, 2021 110.50 124.00 101.50 109.50 168,156 +10.00(+10.05%)
Feb 03, 2021 84.50 100.00 83.50 99.50 20,670 +17.00(+20.61%)
Feb 02, 2021 89.50 90.00 80.00 82.50 13,919 -1.50(-1.79%)
Feb 01, 2021 95.50 97.50 84.00 84.00 19,168 -6.00(-6.67%)
Jan 29, 2021 95.00 99.00 89.75 90.00 13,542 -5.00(-5.26%)
Jan 28, 2021 100.00 100.00 93.00 95.00 11,525 +1.50(+1.60%)
Jan 27, 2021 100.00 103.50 89.00 93.50 29,107 -13.00(-12.21%)
Jan 26, 2021 108.00 125.00 101.00 106.50 45,759 +4.00(+3.90%)
Jan 25, 2021 95.00 109.50 94.50 102.50 32,814 +8.50(+9.04%)
Jan 22, 2021 90.50 95.00 87.50 94.00 11,436 +2.95(+3.25%)
Jan 21, 2021 95.00 95.00 88.00 91.05 19,537 -2.45(-2.63%)
Jan 20, 2021 87.50 94.50 82.50 93.50 25,748 +10.50(+12.65%)
Jan 19, 2021 79.00 89.00 76.00 83.00 41,780 +8.00(+10.67%)
Jan 15, 2021 69.00 79.50 69.00 75.00 22,676 +5.50(+7.91%)
Jan 14, 2021 67.50 71.50 67.00 69.50 7,820 -0.50(-0.71%)
Jan 13, 2021 75.00 75.50 68.00 70.00 11,428 -1.00(-1.41%)
Jan 12, 2021 72.50 74.50 70.00 71.00 7,159 -0.50(-0.70%)
Jan 11, 2021 70.00 72.00 68.50 71.50 8,577 +2.50(+3.62%)
Jan 08, 2021 69.50 70.00 65.50 69.00 14,806 +2.00(+2.99%)
Jan 07, 2021 68.50 69.50 66.00 67.00 6,031 +0.00(+0.00%)
Jan 06, 2021 70.00 71.00 64.50 67.00 12,103 -3.50(-4.96%)
Jan 05, 2021 66.00 71.00 65.00 70.50 7,067 +4.50(+6.82%)
Jan 04, 2021 64.00 66.50 63.00 66.00 3,916 +2.00(+3.12%)
Dec 31, 2020 64.00 64.00 64.00 8,207 -2.00(-3.03%)
Dec 30, 2020 67.00 68.50 63.50 66.00 8,207 +0.00(+0.00%)
Dec 29, 2020 70.00 70.50 65.50 66.00 5,153 -3.00(-4.35%)
Dec 28, 2020 68.50 72.50 68.50 69.00 7,695 +0.50(+0.73%)
Dec 24, 2020 68.00 70.50 67.50 68.50 2,924 +0.50(+0.74%)
Dec 23, 2020 68.00 69.50 66.00 68.00 3,389 +0.50(+0.74%)
Dec 22, 2020 66.00 68.50 65.50 67.50 6,818 +0.00(+0.00%)
Dec 21, 2020 66.50 69.50 65.50 67.50 4,594 +1.00(+1.50%)
Dec 18, 2020 65.50 72.50 65.50 66.50 9,784 -0.50(-0.75%)
Dec 17, 2020 70.00 70.00 64.00 67.00 8,257 +0.00(+0.00%)
Dec 16, 2020 69.00 69.00 66.00 67.00 4,028 -1.00(-1.47%)
Dec 15, 2020 69.50 70.00 67.00 68.00 5,902 -3.00(-4.23%)
Dec 14, 2020 73.50 73.50 69.00 71.00 6,655 +0.00(+0.00%)
Dec 11, 2020 78.00 78.00 68.50 71.00 12,924 -6.50(-8.39%)
Dec 10, 2020 74.00 80.00 73.00 77.50 19,524 +4.50(+6.16%)
Dec 09, 2020 73.00 79.50 66.50 73.00 19,780 +1.00(+1.39%)
Dec 08, 2020 70.50 73.00 69.00 72.00 6,851 +1.50(+2.13%)
Dec 07, 2020 68.50 74.00 68.50 70.50 6,841 +1.00(+1.44%)
Dec 04, 2020 68.00 74.00 67.50 69.50 6,840 +2.00(+2.96%)
Dec 03, 2020 67.50 72.50 66.00 67.50 4,608 +0.00(+0.00%)
Dec 02, 2020 65.00 67.50 63.50 67.50 6,328 +1.00(+1.50%)
Dec 01, 2020 70.00 70.00 65.50 66.50 4,600 -1.00(-1.48%)
Nov 30, 2020 69.00 71.67 67.50 67.50 5,308 -2.00(-2.88%)
Nov 27, 2020 68.00 70.00 66.50 69.50 4,670 +1.50(+2.21%)
Nov 25, 2020 67.00 68.50 64.50 68.00 6,278 +0.50(+0.73%)
Nov 24, 2020 67.50 75.50 65.83 67.50 6,933 -1.00(-1.45%)
Nov 23, 2020 74.00 74.00 65.00 68.50 17,645 -4.00(-5.52%)
Nov 20, 2020 75.00 75.00 70.11 72.50 13,094 -2.50(-3.33%)
Nov 19, 2020 86.00 87.00 72.50 75.00 31,758 -9.00(-10.71%)
Nov 18, 2020 79.50 90.00 78.00 84.00 23,407 +5.00(+6.33%)
Nov 17, 2020 82.50 82.50 75.00 79.00 8,797 -1.00(-1.25%)
Nov 16, 2020 81.50 84.00 76.50 80.00 13,653 +4.00(+5.26%)
Nov 13, 2020 73.00 81.50 71.19 76.00 12,482 +6.00(+8.57%)
Nov 12, 2020 66.00 71.00 63.50 70.00 7,211 +4.50(+6.87%)
Nov 11, 2020 67.50 67.50 64.00 65.50 2,908 +0.50(+0.77%)
Nov 10, 2020 67.50 67.50 59.00 65.00 2,552 -0.50(-0.76%)
Nov 09, 2020 64.50 65.50 61.50 65.50 3,616 +1.00(+1.55%)
Nov 06, 2020 63.50 65.50 63.00 64.50 1,588 +1.50(+2.38%)
Nov 05, 2020 65.00 67.00 63.00 63.00 2,201 -0.50(-0.79%)
Nov 04, 2020 65.00 67.50 63.00 63.50 2,254 -1.50(-2.31%)
Nov 03, 2020 65.50 65.50 62.00 65.00 2,511 -0.50(-0.76%)
Nov 02, 2020 66.00 67.50 65.00 65.50 990 -2.00(-2.96%)
Oct 30, 2020 68.00 68.50 65.50 67.50 2,700 -1.25(-1.82%)
Oct 29, 2020 66.50 69.50 64.00 68.75 3,235 +0.75(+1.10%)
Oct 28, 2020 68.00 68.00 61.50 68.00 6,334 +0.00(+0.00%)
Oct 27, 2020 70.00 71.50 66.00 68.00 5,137 -3.50(-4.90%)
Oct 26, 2020 75.50 75.50 68.00 71.50 5,109 -4.00(-5.30%)
Oct 23, 2020 73.00 77.50 71.50 75.50 6,294 +0.50(+0.67%)
Oct 22, 2020 76.50 76.50 71.50 75.00 4,139 -1.00(-1.32%)
Oct 21, 2020 75.50 77.50 73.50 76.00 2,418 +0.00(+0.00%)
Oct 20, 2020 76.50 76.50 73.50 76.00 2,892 +1.50(+2.01%)
Oct 19, 2020 75.00 80.00 73.50 74.50 3,519 -0.50(-0.67%)
Oct 16, 2020 75.00 77.00 73.50 75.00 2,830 +1.50(+2.04%)
Oct 15, 2020 75.00 77.00 72.50 73.50 5,654 -3.50(-4.55%)
Oct 14, 2020 82.50 84.00 74.00 77.00 11,102 -7.50(-8.88%)
Oct 13, 2020 79.00 85.00 79.00 84.50 5,238 +4.00(+4.97%)
Oct 12, 2020 81.00 83.00 77.00 80.50 4,063 -2.50(-3.01%)
Oct 09, 2020 84.50 85.00 78.50 83.00 7,874 -0.50(-0.60%)
Oct 08, 2020 88.00 90.50 81.00 83.50 7,095 -2.50(-2.91%)
Oct 07, 2020 82.50 86.50 81.50 86.00 10,268 +5.50(+6.83%)
Oct 06, 2020 77.00 83.00 76.50 80.50 9,261 +2.50(+3.21%)
Oct 05, 2020 79.50 80.00 76.50 78.00 7,212 +2.00(+2.63%)
Oct 02, 2020 76.50 80.00 70.00 76.00 20,100 -4.00(-5.00%)
Oct 01, 2020 69.00 91.50 65.50 80.00 19,435 +10.00(+14.29%)
Sep 30, 2020 74.00 74.00 68.00 70.00 2,802 -4.50(-6.04%)
Sep 29, 2020 74.00 77.50 72.00 74.50 5,091 +2.50(+3.47%)
Sep 28, 2020 72.50 75.00 68.00 72.00 3,262 +2.50(+3.60%)
Sep 25, 2020 66.50 70.50 66.50 69.50 1,528 +2.50(+3.73%)
Sep 24, 2020 61.50 67.50 61.00 67.00 5,279 +5.00(+8.06%)
Sep 23, 2020 67.50 69.00 61.00 62.00 7,355 -5.75(-8.49%)
Sep 22, 2020 69.50 71.96 60.50 67.75 7,371 -4.75(-6.55%)
Sep 21, 2020 75.00 75.00 63.00 72.50 9,721 -2.50(-3.33%)
Sep 18, 2020 76.00 80.25 73.00 75.00 8,982 +1.50(+2.04%)
Sep 17, 2020 81.50 83.50 72.00 73.50 9,725 -6.50(-8.12%)
Sep 16, 2020 85.00 87.00 80.00 80.00 8,633 -5.00(-5.88%)
Sep 15, 2020 86.00 89.50 81.50 85.00 18,873 +4.00(+4.94%)
Sep 14, 2020 82.50 97.50 78.00 81.00 50,721 +1.00(+1.25%)
Sep 11, 2020 78.00 80.00 75.00 80.00 8,066 +2.50(+3.23%)
Sep 10, 2020 77.00 81.50 75.00 77.50 19,164 +2.50(+3.33%)
Sep 09, 2020 66.00 80.00 66.00 75.00 39,392 +7.00(+10.29%)
Sep 08, 2020 64.50 69.00 58.50 68.00 14,277 +4.00(+6.25%)
Sep 04, 2020 65.00 65.00 57.50 64.00 6,178 +1.00(+1.59%)
Sep 03, 2020 64.50 65.00 60.50 63.00 4,106 -0.50(-0.79%)
Sep 02, 2020 59.00 66.00 59.00 63.50 7,336 +3.50(+5.83%)
Sep 01, 2020 61.50 62.50 57.50 60.00 6,034 +0.00(+0.00%)
Aug 31, 2020 57.50 62.50 57.50 60.00 5,719 +2.50(+4.35%)
Aug 28, 2020 55.50 58.75 55.01 57.50 1,764 +0.50(+0.88%)
Aug 27, 2020 57.50 59.00 56.00 57.00 2,740 -1.50(-2.56%)
Aug 26, 2020 61.00 61.00 55.50 58.50 5,986 -0.50(-0.85%)
Aug 25, 2020 53.50 61.50 53.50 59.00 5,711 +5.50(+10.28%)
Aug 24, 2020 56.00 57.50 51.50 53.50 11,776 -5.00(-8.55%)
Aug 21, 2020 60.50 63.50 58.00 58.50 8,828 -6.50(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.