Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.50	86.50	75.50	80.50	18,305	-6.50(-7.47%)
May 27, 2021	86.00	87.50	79.00	87.00	53,166	-3.00(-3.33%)
May 26, 2021	77.00	111.50	77.00	90.00	581,896	+16.00(+21.62%)
May 25, 2021	75.50	77.00	73.00	74.00	2,933	-1.00(-1.33%)
May 24, 2021	77.00	79.00	73.50	75.00	4,409	-1.50(-1.96%)
May 21, 2021	72.00	78.50	70.79	76.50	8,196	+4.50(+6.25%)
May 20, 2021	70.50	72.50	67.00	72.00	5,332	+3.00(+4.35%)
May 19, 2021	66.00	71.00	64.50	69.00	6,252	+3.00(+4.55%)
May 18, 2021	63.50	67.00	62.50	66.00	3,033	+2.50(+3.94%)
May 17, 2021	64.50	65.50	62.50	63.50	2,642	-0.50(-0.78%)
May 14, 2021	65.00	67.50	64.00	64.00	2,791	-1.00(-1.54%)
May 13, 2021	68.00	69.50	65.00	65.00	3,250	-1.00(-1.52%)
May 12, 2021	65.00	67.50	62.00	66.00	4,711	+3.00(+4.76%)
May 11, 2021	62.50	65.44	62.00	63.00	6,131	+0.00(+0.00%)
May 10, 2021	65.00	67.50	62.50	63.00	5,847	-3.50(-5.26%)
May 07, 2021	64.00	67.00	63.50	66.50	3,122	+3.50(+5.56%)
May 06, 2021	69.00	69.00	62.50	63.00	5,309	-5.50(-8.03%)
May 05, 2021	68.50	68.50	65.00	68.50	4,216	+0.50(+0.74%)
May 04, 2021	67.50	68.50	62.50	68.00	7,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.