Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.49	15.49	15.49	15.49	563	-0.11(-0.71%)
Sep 29, 2021	15.60	15.60	15.60	15.60	1,510	+0.35(+2.30%)
Sep 28, 2021	15.25	15.25	15.25	15.25	303	+0.25(+1.67%)
Sep 27, 2021	15.00	15.00	15.00	15.00	351	-0.45(-2.91%)
Sep 24, 2021	15.52	15.52	15.45	15.45	402	+0.30(+1.98%)
Sep 23, 2021	15.15	15.15	15.15	15.15	363	-0.20(-1.30%)
Sep 22, 2021	15.35	15.35	15.35	15.35	104	-0.30(-1.92%)
Sep 21, 2021	15.80	15.80	15.65	15.65	351	-0.19(-1.20%)
Sep 20, 2021	15.74	15.89	15.45	15.84	2,707	+0.74(+4.90%)
Sep 15, 2021		15.10	15.10	15.10	7	+0.12(+0.80%)
Sep 14, 2021	14.75	14.98	14.75	14.98	2,626	+0.15(+1.01%)
Sep 13, 2021	14.60	14.83	14.60	14.83	1,286	+0.23(+1.58%)
Sep 10, 2021	14.00	14.60	14.00	14.60	3,267	+0.15(+1.04%)
Sep 09, 2021	14.42	14.45	14.37	14.45	908	+0.10(+0.70%)
Sep 08, 2021	13.60	14.35	13.60	14.35	4,291	+0.66(+4.82%)
Sep 07, 2021	14.00	14.00	13.69	13.69	564	+0.14(+1.03%)
Sep 02, 2021		13.55	13.55	13.55	0	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.