Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		12.96	12.96	12.96	0	+0.24(+1.89%)
Jul 29, 2021	12.45	12.72	12.40	12.72	1,875	+0.27(+2.17%)
Jul 28, 2021	13.45	13.45	12.40	12.45	7,182	-1.20(-8.79%)
Jul 27, 2021	13.34	13.65	13.33	13.65	1,778	+0.45(+3.41%)
Jul 26, 2021	13.20	13.20	13.20	13.20	678	-0.04(-0.30%)
Jul 23, 2021	13.15	13.33	13.15	13.24	4,997	+0.16(+1.22%)
Jul 22, 2021	13.00	13.12	13.00	13.08	2,140	+0.39(+3.07%)
Jul 21, 2021	12.64	12.82	12.64	12.69	4,965	-0.29(-2.23%)
Jul 20, 2021	13.50	13.50	12.98	12.98	316	-0.35(-2.63%)
Jul 19, 2021	13.51	13.62	13.30	13.33	4,900	+0.15(+1.14%)
Jul 16, 2021	12.53	13.21	12.53	13.18	7,083	+0.42(+3.29%)
Jul 15, 2021	13.00	13.00	12.42	12.76	19,803	+0.27(+2.16%)
Jul 14, 2021	11.67	12.49	11.66	12.49	18,083	+0.69(+5.85%)
Jul 13, 2021	12.02	12.02	11.56	11.80	4,175	-0.22(-1.83%)
Jul 12, 2021	12.00	12.02	12.00	12.02	317	+0.07(+0.59%)
Jul 09, 2021	12.07	12.07	11.95	11.95	4,137	-0.08(-0.67%)
Jul 08, 2021	12.44	12.44	11.89	12.03	3,223	+0.10(+0.84%)
Jul 07, 2021	11.87	12.09	11.87	11.93	17,206	+0.47(+4.10%)
Jul 06, 2021	11.46	11.65	11.46	11.46	1,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.