Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.59	23.00	21.44	23.00	6,161	+1.41(+6.53%)
Dec 30, 2021	20.71	21.62	20.45	21.59	4,332	+0.77(+3.70%)
Dec 28, 2021		20.82	20.82	20.82	161	-0.58(-2.71%)
Dec 27, 2021	21.20	21.40	21.20	21.40	640	+0.39(+1.86%)
Dec 22, 2021		21.01	21.01	21.01	45	+1.01(+5.05%)
Dec 21, 2021	20.25	20.25	20.00	20.00	5,613	+0.27(+1.39%)
Dec 20, 2021	19.75	19.75	19.47	19.73	929	+0.03(+0.13%)
Dec 17, 2021	19.75	19.96	19.67	19.70	7,957	-0.05(-0.25%)
Dec 16, 2021	19.96	19.96	19.64	19.75	5,519	+0.04(+0.18%)
Dec 15, 2021	19.60	20.00	19.60	19.71	5,734	+0.21(+1.10%)
Dec 14, 2021	19.31	19.75	19.31	19.50	1,437	-0.21(-1.09%)
Dec 13, 2021	19.67	19.90	19.67	19.71	976	+0.09(+0.48%)
Dec 10, 2021	19.50	19.62	19.50	19.62	2,710	-0.36(-1.80%)
Dec 09, 2021	19.79	20.00	19.79	19.98	969	-0.20(-0.99%)
Dec 08, 2021	20.32	20.32	20.18	20.18	738	-0.18(-0.88%)
Dec 07, 2021	20.36	20.36	20.36	20.36	906	+0.82(+4.20%)
Dec 06, 2021	19.75	20.00	19.53	19.54	121,376	-0.11(-0.56%)
Dec 03, 2021	19.72	19.75	19.05	19.65	8,768	-0.24(-1.18%)
Dec 02, 2021	19.48	19.89	19.38	19.89	3,089	+0.57(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.