Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.00	15.00	15.00	15.00	1,600	+0.05(+0.33%)
Apr 29, 2021	14.95	14.95	14.95	14.95	194	-0.26(-1.71%)
Apr 28, 2021		14.40	14.40	15.21	405	+0.81(+5.63%)
Apr 27, 2021	14.40	14.40	14.40	14.40	2,888	-0.47(-3.16%)
Apr 26, 2021	14.20	14.87	14.20	14.87	8,818	+1.02(+7.36%)
Apr 23, 2021	13.85	13.85	13.85	13.85	100	+0.00(+0.00%)
Apr 22, 2021	13.85	13.85	13.85	13.85	2,100	+0.00(+0.00%)
Apr 21, 2021	13.50	13.85	13.50	13.85	5,463	+0.00(+0.00%)
Apr 20, 2021	14.49	14.51	13.85	13.85	4,349	-1.05(-7.05%)
Apr 19, 2021	14.71	14.90	14.71	14.90	474	-0.14(-0.93%)
Apr 16, 2021	14.80	15.04	14.80	15.04	1,700	-0.33(-2.15%)
Apr 15, 2021	14.95	15.37	14.95	15.37	1,859	+0.74(+5.04%)
Apr 14, 2021		14.63	14.63	14.63	2,500	+0.00(+0.00%)
Apr 13, 2021	14.71	14.71	14.63	14.63	712	-0.31(-2.06%)
Apr 12, 2021	14.94	14.94	14.94	14.94	2,103	-0.12(-0.80%)
Apr 09, 2021	15.06	15.06	15.00	15.06	6,000	-1.62(-9.71%)
Apr 08, 2021		16.68	16.68	16.68	4	+0.00(+0.00%)
Apr 06, 2021		16.68	16.68	16.68	0	+0.03(+0.18%)
Apr 05, 2021	16.85	16.85	16.65	16.65	204	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.