Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.500	3.090	2.210	2.210	6,841,000	-0.04(-1.78%)
Jan 28, 2021	3.470	3.520	2.180	2.250	11,867,960	-0.69(-23.47%)
Jan 27, 2021	2.960	3.130	2.620	2.940	9,525,048	+0.48(+19.51%)
Jan 26, 2021	2.690	2.710	2.270	2.460	4,761,431	-0.22(-8.21%)
Jan 25, 2021	2.380	3.250	2.330	2.680	8,229,622	+0.50(+22.94%)
Jan 22, 2021	2.140	2.240	2.040	2.180	2,157,000	+0.02(+0.93%)
Jan 21, 2021	2.020	2.210	2.000	2.160	1,587,115	+0.15(+7.46%)
Jan 20, 2021	2.140	2.210	2.000	2.010	1,516,837	-0.09(-4.29%)
Jan 19, 2021	1.960	2.140	1.870	2.100	2,674,444	+0.16(+8.25%)
Jan 15, 2021	1.860	1.990	1.810	1.940	1,968,800	+0.04(+2.11%)
Jan 14, 2021	1.760	1.910	1.760	1.900	2,620,404	+0.17(+9.83%)
Jan 13, 2021	1.780	1.830	1.730	1.730	1,119,122	-0.06(-3.35%)
Jan 12, 2021	1.740	1.840	1.720	1.790	1,161,524	+0.05(+2.87%)
Jan 11, 2021	1.690	1.780	1.690	1.740	874,234	+0.03(+1.75%)
Jan 08, 2021	1.760	1.792	1.680	1.710	1,287,900	-0.05(-2.84%)
Jan 07, 2021	1.860	1.870	1.730	1.760	1,436,847	-0.04(-2.22%)
Jan 06, 2021	1.820	1.910	1.770	1.800	3,132,320	+0.01(+0.56%)
Jan 05, 2021	1.650	1.810	1.650	1.790	2,269,935	+0.11(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.