Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.86	81.86	81.86	81.86	100	+0.75(+0.93%)
Feb 25, 2021	81.10	81.10	81.10	81.10	13	-1.98(-2.39%)
Feb 24, 2021	83.09	83.09	83.09	83.09	2	-0.20(-0.24%)
Feb 23, 2021	83.28	83.28	83.28	83.28	0	+0.14(+0.17%)
Feb 22, 2021	83.14	83.14	83.14	83.14	0	-0.17(-0.20%)
Feb 19, 2021	83.43	83.43	83.31	83.31	200	-0.21(-0.25%)
Feb 18, 2021	83.52	83.52	83.52	83.52	0	+0.07(+0.09%)
Feb 17, 2021	83.30	83.44	83.30	83.44	406	+0.10(+0.12%)
Feb 16, 2021	83.34	83.34	83.34	83.34	8	-0.63(-0.76%)
Feb 12, 2021	83.97	83.97	83.97	83.97	100	-0.25(-0.30%)
Feb 11, 2021	84.22	84.22	84.22	84.22	0	-0.03(-0.04%)
Feb 10, 2021	84.25	84.25	84.25	84.25	8	+0.25(+0.30%)
Feb 09, 2021	84.00	84.00	84.00	84.00	14	+0.01(+0.01%)
Feb 08, 2021	83.99	83.99	83.99	83.99	3	-0.14(-0.17%)
Feb 05, 2021	84.13	84.13	84.13	84.13	0	-0.04(-0.05%)
Feb 04, 2021	84.17	84.17	84.17	84.17	0	+0.03(+0.03%)
Feb 03, 2021	84.14	84.14	84.14	84.14	0	-0.15(-0.17%)
Feb 02, 2021	84.29	84.29	84.29	84.29	60	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.