Indicators

GX Cybersecurity ETF (NQ: BUG )

29.39 +0.48 (+1.66%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.11	27.19	26.88	26.90	386,206	-0.09(-0.33%)
May 27, 2021	27.03	27.09	26.56	26.99	315,589	-0.12(-0.43%)
May 26, 2021	26.86	27.20	26.86	27.10	382,999	+0.59(+2.22%)
May 25, 2021	26.77	26.77	26.51	26.51	79,003	-0.07(-0.26%)
May 24, 2021	26.40	26.69	26.33	26.58	97,222	+0.27(+1.04%)
May 21, 2021	26.47	26.56	26.22	26.31	147,748	+0.21(+0.79%)
May 20, 2021	25.72	26.12	25.70	26.10	153,345	+0.66(+2.58%)
May 19, 2021	25.24	25.51	25.02	25.45	90,893	-0.05(-0.19%)
May 18, 2021	25.51	25.80	25.39	25.50	109,834	+0.24(+0.93%)
May 17, 2021	25.50	25.60	25.03	25.26	132,156	-0.35(-1.38%)
May 14, 2021	24.91	25.65	24.91	25.61	177,057	+0.79(+3.20%)
May 13, 2021	25.26	25.40	24.60	24.82	115,139	-0.15(-0.59%)
May 12, 2021	25.33	25.33	24.79	24.97	202,411	-0.43(-1.70%)
May 11, 2021	24.29	25.56	24.16	25.40	212,650	+0.36(+1.45%)
May 10, 2021	25.49	25.49	25.00	25.03	194,751	-0.24(-0.97%)
May 07, 2021	25.25	25.49	25.21	25.28	143,325	+0.36(+1.46%)
May 06, 2021	25.29	25.29	24.64	24.92	143,021	-0.39(-1.55%)
May 05, 2021	25.80	25.80	25.20	25.31	80,307	-0.24(-0.92%)
May 04, 2021	25.79	25.83	25.12	25.54	166,533	-0.56(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.