Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.00	110.00	95.00	106.50	24,634	+7.50(+7.58%)
Feb 25, 2021	109.00	110.00	97.00	99.00	29,176	-11.00(-10.00%)
Feb 24, 2021	106.00	110.00	102.50	110.00	9,132	+6.50(+6.28%)
Feb 23, 2021	108.00	113.50	96.00	103.50	25,157	-16.00(-13.39%)
Feb 22, 2021	118.00	126.50	113.50	119.50	20,594	+4.00(+3.46%)
Feb 19, 2021	124.00	124.00	112.50	115.50	22,920	-9.50(-7.60%)
Feb 18, 2021	128.00	129.50	117.50	125.00	22,056	+0.00(+0.00%)
Feb 17, 2021	130.00	131.50	120.00	125.00	33,746	+8.00(+6.84%)
Feb 16, 2021	127.50	128.50	111.50	117.00	26,237	-7.00(-5.65%)
Feb 12, 2021	125.00	127.00	115.00	124.00	22,158	-5.00(-3.88%)
Feb 11, 2021	138.50	140.00	123.50	129.00	37,467	-8.00(-5.84%)
Feb 10, 2021	158.50	167.50	120.50	137.00	143,645	+3.50(+2.62%)
Feb 09, 2021	110.00	140.00	109.00	133.50	172,020	+28.50(+27.14%)
Feb 08, 2021	98.50	105.50	98.50	105.00	25,272	+7.50(+7.69%)
Feb 05, 2021	109.50	109.50	95.47	97.50	45,286	-12.00(-10.96%)
Feb 04, 2021	110.50	124.00	101.50	109.50	168,156	+10.00(+10.05%)
Feb 03, 2021	84.50	100.00	83.50	99.50	20,670	+17.00(+20.61%)
Feb 02, 2021	89.50	90.00	80.00	82.50	13,919	-1.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.