Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.960	5.960	5.770	5.827	100,834	-0.30(-4.92%)
Feb 25, 2021	6.100	6.156	6.023	6.128	108,720	-0.01(-0.23%)
Feb 24, 2021	6.072	6.244	6.009	6.142	146,011	+0.01(+0.23%)
Feb 23, 2021	6.121	6.149	5.925	6.128	100,924	-0.10(-1.58%)
Feb 22, 2021	6.023	6.423	5.981	6.226	258,926	-0.10(-1.55%)
Feb 19, 2021	5.953	6.366	5.904	6.324	219,639	+0.39(+6.49%)
Feb 18, 2021	6.079	6.100	5.855	5.939	80,553	-0.14(-2.31%)
Feb 17, 2021	6.072	6.135	5.911	6.079	87,577	-0.09(-1.48%)
Feb 16, 2021	5.925	6.170	5.918	6.170	139,528	+0.32(+5.52%)
Feb 12, 2021	5.588	5.939	5.588	5.848	140,198	+0.26(+4.64%)
Feb 11, 2021	5.539	5.749	5.539	5.588	133,325	+0.10(+1.79%)
Feb 10, 2021	5.441	5.651	5.413	5.490	243,711	-0.16(-2.85%)
Feb 09, 2021	5.672	5.699	5.465	5.651	112,452	-0.03(-0.49%)
Feb 08, 2021	5.574	5.777	5.329	5.679	242,005	+0.24(+4.38%)
Feb 05, 2021	5.181	5.525	5.139	5.441	107,537	+0.31(+6.01%)
Feb 04, 2021	5.259	5.259	5.104	5.132	64,521	-0.13(-2.53%)
Feb 03, 2021	5.090	5.287	5.013	5.266	67,527	+0.20(+3.94%)
Feb 02, 2021	5.062	5.090	5.013	5.066	83,571	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.