Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.400 1.430 1.370 1.390 387,608 +0.00(+0.00%)
Dec 30, 2021 1.400 1.430 1.370 1.390 497,129 -0.01(-0.71%)
Dec 29, 2021 1.480 1.500 1.391 1.400 413,537 -0.06(-4.11%)
Dec 28, 2021 1.430 1.470 1.430 1.460 308,233 +0.03(+2.10%)
Dec 27, 2021 1.500 1.510 1.430 1.430 302,715 -0.06(-4.03%)
Dec 23, 2021 1.530 1.530 1.470 1.490 237,681 +0.00(+0.00%)
Dec 22, 2021 1.470 1.530 1.460 1.490 283,795 -0.02(-1.32%)
Dec 21, 2021 1.500 1.550 1.477 1.510 205,028 +0.02(+1.34%)
Dec 20, 2021 1.480 1.500 1.420 1.490 340,494 +0.00(+0.00%)
Dec 17, 2021 1.500 1.510 1.450 1.490 338,860 -0.01(-0.67%)
Dec 16, 2021 1.520 1.560 1.500 1.500 233,352 -0.05(-3.23%)
Dec 15, 2021 1.570 1.580 1.500 1.550 312,771 -0.02(-1.27%)
Dec 14, 2021 1.570 1.600 1.520 1.570 275,501 -0.03(-1.88%)
Dec 13, 2021 1.680 1.680 1.550 1.600 252,949 -0.03(-1.84%)
Dec 10, 2021 1.650 1.691 1.610 1.630 547,207 -0.01(-0.61%)
Dec 09, 2021 1.760 1.790 1.610 1.640 331,326 -0.07(-4.09%)
Dec 08, 2021 1.700 1.800 1.660 1.710 497,986 +0.01(+0.59%)
Dec 07, 2021 1.630 1.730 1.620 1.700 277,819 +0.10(+6.25%)
Dec 06, 2021 1.570 1.630 1.540 1.600 177,045 +0.00(+0.00%)
Dec 03, 2021 1.640 1.650 1.550 1.600 245,699 -0.05(-3.03%)
Dec 02, 2021 1.610 1.655 1.530 1.650 227,305 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.