Indicators

Turk Hava Yollari Ao (OP: TKHVY )

99.25 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.36	13.36	12.80	12.80	1,606	-0.82(-6.06%)
Nov 29, 2021	13.76	13.79	13.58	13.62	1,236	-0.34(-2.40%)
Nov 26, 2021	13.52	13.97	13.52	13.96	5,003	-1.75(-11.17%)
Nov 24, 2021	15.71	15.71	15.71	15.71	151	+0.96(+6.54%)
Nov 23, 2021	14.75	14.90	14.75	14.75	2,361	-0.02(-0.14%)
Nov 19, 2021		14.77	14.77	14.77	20	-1.84(-11.08%)
Nov 17, 2021		16.61	16.61	16.61	0	-1.47(-8.13%)
Nov 12, 2021		18.08	18.08	18.08	60	-0.03(-0.18%)
Nov 11, 2021	18.11	18.11	18.11	18.11	210	-0.53(-2.83%)
Nov 09, 2021	18.52	18.86	18.52	18.64	7,820	+0.25(+1.36%)
Nov 08, 2021	18.25	18.46	18.25	18.39	3,217	+1.16(+6.73%)
Nov 04, 2021		17.23	17.23	17.23	0	+1.44(+9.12%)
Nov 03, 2021	15.89	15.89	15.79	15.79	4,361	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.