Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.37	62.98	59.30	59.66	8,565,371	-2.25(-3.64%)
Jan 28, 2021	62.77	63.72	60.63	61.92	6,318,843	-0.08(-0.13%)
Jan 27, 2021	59.90	63.76	59.42	62.00	10,793,373	+0.72(+1.18%)
Jan 26, 2021	63.69	64.75	61.26	61.28	5,070,260	-1.65(-2.62%)
Jan 25, 2021	62.43	63.49	61.27	62.93	6,278,779	-0.19(-0.31%)
Jan 22, 2021	61.06	63.17	60.48	63.12	6,741,816	+0.28(+0.44%)
Jan 21, 2021	64.80	65.34	61.67	62.84	8,438,497	-2.19(-3.37%)
Jan 20, 2021	66.07	66.31	64.24	65.03	7,317,329	-0.36(-0.55%)
Jan 19, 2021	65.59	66.13	64.57	65.39	8,164,998	+1.14(+1.78%)
Jan 15, 2021	65.51	65.62	63.36	64.25	11,318,761	-2.26(-3.40%)
Jan 14, 2021	64.89	67.22	64.76	66.52	11,402,980	+2.20(+3.42%)
Jan 13, 2021	65.39	65.45	63.86	64.32	10,265,964	-1.19(-1.81%)
Jan 12, 2021	62.75	65.65	62.75	65.51	14,160,011	+3.47(+5.59%)
Jan 11, 2021	59.29	62.14	58.66	62.04	7,810,590	+1.28(+2.11%)
Jan 08, 2021	62.31	62.33	60.27	60.76	10,136,873	-0.96(-1.55%)
Jan 07, 2021	61.18	62.50	60.53	61.71	7,551,662	+1.18(+1.95%)
Jan 06, 2021	58.86	61.04	58.44	60.53	13,957,893	+2.26(+3.88%)
Jan 05, 2021	55.45	59.85	55.38	58.27	17,287,592	+3.52(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.