Indicators

Tapestry Inc (NY: TPR )

39.55 +0.57 (+1.46%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.36	29.62	28.73	28.99	4,124,411	-0.69(-2.32%)
Jan 28, 2021	28.29	29.89	28.29	29.68	4,984,036	+1.61(+5.75%)
Jan 27, 2021	29.10	29.30	27.72	28.06	7,006,014	-2.00(-6.65%)
Jan 26, 2021	31.40	31.43	30.02	30.06	3,685,288	-0.90(-2.90%)
Jan 25, 2021	31.21	31.94	30.54	30.96	3,812,021	-0.51(-1.63%)
Jan 22, 2021	30.84	31.48	30.55	31.47	4,050,675	+0.53(+1.72%)
Jan 21, 2021	31.14	31.46	30.79	30.94	2,522,033	+0.05(+0.18%)
Jan 20, 2021	30.61	31.10	30.49	30.89	3,627,314	+0.32(+1.05%)
Jan 19, 2021	30.90	31.47	30.53	30.57	4,286,683	-0.26(-0.83%)
Jan 15, 2021	31.11	31.41	30.40	30.82	4,601,185	-0.40(-1.29%)
Jan 14, 2021	31.73	32.09	31.08	31.23	4,297,941	+0.03(+0.09%)
Jan 13, 2021	32.23	32.23	31.04	31.20	6,941,977	-1.20(-3.71%)
Jan 12, 2021	31.71	32.50	31.62	32.40	3,061,420	+0.72(+2.26%)
Jan 11, 2021	30.80	31.80	30.29	31.68	4,345,285	+0.30(+0.96%)
Jan 08, 2021	32.08	32.29	31.18	31.38	4,450,005	-0.59(-1.84%)
Jan 07, 2021	32.01	32.42	31.35	31.97	5,373,736	+0.50(+1.60%)
Jan 06, 2021	30.18	32.14	30.16	31.46	7,219,677	+1.65(+5.54%)
Jan 05, 2021	29.69	30.22	29.57	29.81	4,971,273	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.