Skip to main content

Tapestry Inc (NY: TPR )

43.90 +0.42 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 44.17 44.63 43.84 43.90 2,667,737 +0.42(+0.97%)
Jul 11, 2024 42.98 43.86 42.98 43.48 3,022,213 +1.13(+2.67%)
Jul 10, 2024 41.92 42.38 41.56 42.35 1,414,167 +0.79(+1.90%)
Jul 09, 2024 41.90 42.33 41.30 41.56 1,868,551 -0.35(-0.84%)
Jul 08, 2024 40.48 41.91 40.33 41.91 2,467,368 +1.77(+4.41%)
Jul 05, 2024 40.01 40.48 39.59 40.14 2,836,169 -0.05(-0.12%)
Jul 03, 2024 40.70 40.80 40.12 40.19 1,249,158 -0.35(-0.86%)
Jul 02, 2024 41.73 42.07 40.42 40.54 2,427,330 -1.45(-3.45%)
Jul 01, 2024 42.75 42.85 41.45 41.99 1,906,971 -0.80(-1.87%)
Jun 28, 2024 41.46 42.82 41.01 42.79 3,509,972 +1.18(+2.84%)
Jun 27, 2024 41.36 41.76 40.99 41.61 1,989,423 -0.09(-0.22%)
Jun 26, 2024 41.76 41.96 41.19 41.70 2,390,518 -0.17(-0.41%)
Jun 25, 2024 43.00 43.00 41.81 41.87 2,040,624 -0.86(-2.01%)
Jun 24, 2024 41.79 42.77 41.50 42.73 2,262,985 +1.09(+2.62%)
Jun 21, 2024 41.22 41.70 41.01 41.64 5,373,523 +0.33(+0.80%)
Jun 20, 2024 41.10 41.69 40.98 41.31 1,880,623 +0.30(+0.73%)
Jun 18, 2024 41.85 42.05 40.85 41.01 4,178,833 -0.91(-2.17%)
Jun 17, 2024 41.68 42.18 41.42 41.92 2,355,954 +0.11(+0.26%)
Jun 14, 2024 41.74 42.16 41.44 41.81 1,600,261 -0.55(-1.30%)
Jun 13, 2024 42.63 42.94 42.30 42.36 1,709,911 -0.47(-1.10%)
Jun 12, 2024 43.55 44.19 42.70 42.83 1,530,306 -0.19(-0.44%)
Jun 11, 2024 43.95 44.29 42.71 43.02 1,950,680 -1.17(-2.65%)
Jun 10, 2024 43.10 44.27 43.09 44.19 2,412,439 +0.81(+1.87%)
Jun 07, 2024 43.01 43.80 42.99 43.38 1,938,497 +0.18(+0.42%)
Jun 06, 2024 43.40 43.71 43.04 43.20 3,554,980 +0.05(+0.11%)
Jun 05, 2024 42.75 43.26 42.37 43.15 1,843,644 +0.44(+1.02%)
Jun 04, 2024 43.83 43.83 42.66 42.71 2,036,179 -1.21(-2.76%)
Jun 03, 2024 43.44 44.13 43.23 43.92 2,293,292 +0.78(+1.82%)
May 31, 2024 42.12 43.17 41.90 43.14 3,077,327 +1.13(+2.69%)
May 30, 2024 41.20 42.19 40.90 42.01 2,781,345 +0.82(+2.00%)
May 29, 2024 40.71 41.47 40.61 41.19 2,130,148 +0.11(+0.27%)
May 28, 2024 42.27 42.28 40.85 41.08 2,558,564 -0.88(-2.10%)
May 24, 2024 41.55 42.06 41.32 41.96 2,313,490 +0.93(+2.27%)
May 23, 2024 40.98 41.60 40.64 41.03 2,112,220 -0.12(-0.29%)
May 22, 2024 41.73 41.88 41.06 41.15 2,482,826 -0.86(-2.05%)
May 21, 2024 41.92 42.28 41.78 42.01 2,463,590 -0.11(-0.26%)
May 20, 2024 42.03 42.42 41.80 42.12 2,287,895 +0.14(+0.33%)
May 17, 2024 42.19 42.42 41.84 41.98 3,848,728 -0.20(-0.47%)
May 16, 2024 42.30 42.64 42.07 42.18 2,614,100 -0.15(-0.35%)
May 15, 2024 42.19 42.43 41.90 42.33 3,632,630 +0.56(+1.33%)
May 14, 2024 41.46 42.02 41.42 41.77 2,894,425 +0.75(+1.84%)
May 13, 2024 40.15 41.27 40.15 41.02 4,533,742 +1.27(+3.19%)
May 10, 2024 39.91 40.27 38.68 39.75 3,631,307 -0.30(-0.74%)
May 09, 2024 37.31 40.13 37.20 40.05 5,402,410 +1.38(+3.57%)
May 08, 2024 38.30 38.73 38.21 38.67 4,529,929 -0.01(-0.03%)
May 07, 2024 39.45 39.80 38.56 38.68 5,335,263 -0.49(-1.24%)
May 06, 2024 39.35 39.62 39.02 39.16 3,412,371 +0.24(+0.61%)
May 03, 2024 38.78 39.45 38.72 38.92 3,336,753 +0.45(+1.16%)
May 02, 2024 39.71 39.78 38.41 38.48 3,770,617 -0.69(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.