Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.53 14.81 14.32 14.71 8,637,912 +0.22(+1.49%)
Aug 30, 2021 14.38 14.50 14.03 14.50 2,702,441 +0.08(+0.54%)
Aug 27, 2021 13.95 14.62 13.88 14.42 3,363,931 +0.51(+3.65%)
Aug 26, 2021 14.10 14.10 13.77 13.91 2,425,935 -0.21(-1.46%)
Aug 25, 2021 14.10 14.38 13.82 14.12 2,408,728 +0.09(+0.61%)
Aug 24, 2021 13.87 14.19 13.82 14.03 2,374,085 +0.25(+1.81%)
Aug 23, 2021 13.68 13.86 13.43 13.78 3,327,014 +0.28(+2.11%)
Aug 20, 2021 13.20 13.55 13.13 13.50 2,963,699 +0.27(+2.02%)
Aug 19, 2021 13.19 13.48 12.79 13.23 4,935,716 -0.13(-0.97%)
Aug 18, 2021 13.23 13.64 13.04 13.36 3,339,532 +0.13(+0.98%)
Aug 17, 2021 13.65 13.69 13.08 13.23 5,143,032 -0.60(-4.32%)
Aug 16, 2021 14.26 14.32 13.82 13.83 3,204,176 -0.55(-3.86%)
Aug 13, 2021 14.58 14.59 14.30 14.38 2,295,744 -0.11(-0.76%)
Aug 12, 2021 14.73 14.81 14.26 14.49 2,296,366 -0.14(-0.93%)
Aug 11, 2021 14.52 14.71 14.28 14.63 1,936,468 +0.13(+0.88%)
Aug 10, 2021 14.42 14.71 14.24 14.50 2,238,903 +0.14(+0.95%)
Aug 09, 2021 14.21 14.46 13.97 14.36 3,843,267 +0.00(+0.00%)
Aug 06, 2021 14.30 14.64 14.18 14.36 3,546,769 +0.20(+1.38%)
Aug 05, 2021 13.44 14.19 13.43 14.17 4,468,127 +0.88(+6.61%)
Aug 04, 2021 13.67 14.07 13.18 13.29 7,888,087 -0.74(-5.29%)
Aug 03, 2021 13.88 14.03 13.36 14.03 4,593,461 +0.26(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.