Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.218 5.217 5.217 5.217 62 -0.01(-0.15%)
May 28, 2021 5.225 5.225 5.225 0 -0.01(-0.26%)
May 27, 2021 5.237 5.238 5.238 5.238 47 -0.07(-1.37%)
May 26, 2021 5.310 5.311 5.310 5.311 97 -0.02(-0.37%)
May 25, 2021 5.331 5.331 5.330 5.331 82 +0.01(+0.22%)
May 24, 2021 5.317 5.319 5.319 5.319 62 -0.04(-0.79%)
May 21, 2021 5.361 5.361 5.361 0 +0.08(+1.51%)
May 20, 2021 5.283 5.281 5.281 5.281 63 -0.03(-0.51%)
May 19, 2021 5.310 5.309 5.308 5.308 78 +0.05(+0.93%)
May 18, 2021 5.260 5.260 5.259 5.259 63 -0.01(-0.23%)
May 17, 2021 5.273 5.272 5.271 5.271 66 +0.00(+0.00%)
May 14, 2021 5.271 5.271 5.271 0 -0.04(-0.68%)
May 13, 2021 5.302 5.307 5.307 5.307 57 +0.00(+0.09%)
May 12, 2021 5.305 5.303 5.303 5.303 51 +0.08(+1.57%)
May 11, 2021 5.220 5.221 5.220 5.221 24 -0.00(-0.03%)
May 10, 2021 5.225 5.223 5.222 5.223 78 -0.01(-0.22%)
May 07, 2021 5.234 5.234 5.234 0 -0.04(-0.78%)
May 06, 2021 5.272 5.275 5.275 5.275 55 -0.08(-1.45%)
May 05, 2021 5.354 5.353 5.353 5.353 68 -0.09(-1.66%)
May 04, 2021 5.441 5.443 5.443 5.443 66 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.