US Dollar to Brazilian Real (FOREX: USD-BRL )

5.254 BRL +0.029 (+0.55%)
Streaming Realtime Price Updated: 9:55 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 5.225 5.223 5.222 5.223 78 -0.01(-0.22%)
May 07, 2021 5.234 5.234 5.234 0 -0.04(-0.78%)
May 06, 2021 5.272 5.275 5.275 5.275 55 -0.08(-1.45%)
May 05, 2021 5.354 5.353 5.353 5.353 68 -0.09(-1.66%)
May 04, 2021 5.441 5.443 5.443 5.443 66 +0.00(+0.08%)
May 03, 2021 5.437 5.439 5.437 5.438 72 -0.00(-0.00%)
Apr 30, 2021 5.439 5.439 5.439 0 +0.10(+1.91%)
Apr 29, 2021 5.343 5.343 5.337 5.337 51 -0.00(-0.08%)
Apr 28, 2021 5.345 5.345 5.341 5.341 63 -0.11(-2.01%)
Apr 27, 2021 5.450 5.451 5.448 5.451 62 +0.02(+0.29%)
Apr 26, 2021 5.433 5.435 5.433 5.435 49 -0.04(-0.73%)
Apr 23, 2021 5.475 5.475 5.475 0 +0.03(+0.59%)
Apr 22, 2021 5.447 5.447 5.443 5.443 56 -0.12(-2.24%)
Apr 21, 2021 5.568 5.568 5.568 5.568 59 +0.00(+0.00%)
Apr 20, 2021 5.566 5.568 5.566 5.568 57 +0.02(+0.42%)
Apr 19, 2021 5.547 5.547 5.544 5.545 47 -0.04(-0.75%)
Apr 16, 2021 5.587 5.587 5.587 0 -0.03(-0.50%)
Apr 15, 2021 5.614 5.615 5.614 5.615 39 -0.04(-0.67%)
Apr 14, 2021 5.651 5.653 5.651 5.653 70 -0.06(-1.12%)
Apr 13, 2021 5.715 5.716 5.715 5.716 69 -0.02(-0.27%)
Apr 12, 2021 5.730 5.732 5.730 5.732 81 +0.05(+0.94%)
Apr 09, 2021 5.678 5.678 5.678 0 +0.11(+2.01%)
Apr 08, 2021 5.571 5.571 5.567 5.567 60 -0.05(-0.81%)
Apr 07, 2021 5.613 5.613 5.612 5.612 61 +0.02(+0.35%)
Apr 06, 2021 5.592 5.594 5.592 5.593 30 -0.07(-1.24%)
Apr 05, 2021 5.665 5.665 5.663 5.663 23 -0.04(-0.76%)
Apr 02, 2021 5.706 5.706 5.706 0 -0.00(-0.03%)
Apr 01, 2021 5.711 5.711 5.708 5.708 16 +0.08(+1.36%)
Mar 31, 2021 5.634 5.634 5.632 5.632 45 -0.14(-2.43%)
Mar 30, 2021 5.773 5.773 5.771 5.772 43 -0.01(-0.15%)
Mar 29, 2021 5.781 5.781 5.780 5.781 65 +0.03(+0.48%)
Mar 26, 2021 5.753 5.753 5.753 0 +0.11(+1.86%)
Mar 25, 2021 5.645 5.648 5.645 5.648 107 +0.03(+0.51%)
Mar 24, 2021 5.625 5.625 5.620 5.620 67 +0.10(+1.81%)
Mar 23, 2021 5.515 5.520 5.515 5.520 62 +0.01(+0.27%)
Mar 22, 2021 5.503 5.505 5.503 5.505 69 +0.02(+0.28%)
Mar 21, 2021 5.490 5.490 5.490 5.490 1 +0.00(+0.01%)
Mar 19, 2021 5.560 5.561 5.453 5.489 2,562 -0.07(-1.25%)
Mar 18, 2021 5.560 5.560 5.559 5.559 63 -0.02(-0.43%)
Mar 17, 2021 5.592 5.592 5.583 5.583 75 -0.04(-0.71%)
Mar 16, 2021 5.622 5.623 5.622 5.623 55 +0.01(+0.15%)
Mar 15, 2021 5.617 5.617 5.614 5.615 69 +0.06(+1.12%)
Mar 14, 2021 5.553 5.553 5.553 5.553 1 +0.00(+0.04%)
Mar 12, 2021 5.535 5.574 5.534 5.551 2,567 +0.02(+0.28%)
Mar 11, 2021 5.535 5.535 5.535 5.535 38 -0.14(-2.40%)
Mar 10, 2021 5.672 5.672 5.671 5.671 43 -0.13(-2.25%)
Mar 09, 2021 5.802 5.802 5.801 5.801 46 -0.07(-1.24%)
Mar 08, 2021 5.870 5.874 5.870 5.874 39 +0.18(+3.25%)
Mar 05, 2021 5.690 5.690 5.690 0 +0.02(+0.38%)
Mar 04, 2021 5.668 5.668 5.668 5.668 49 +0.05(+0.89%)
Mar 03, 2021 5.617 5.618 5.617 5.618 42 -0.06(-1.00%)
Mar 02, 2021 5.676 5.676 5.674 5.675 35 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.