Indicators

Largecap ETF Vanguard (NY: VV )

243.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	188.62	188.82	188.16	188.26	123,358	+0.43(+0.23%)
May 27, 2021	188.25	188.36	187.81	187.83	165,234	+0.00(+0.00%)
May 26, 2021	187.66	187.96	187.22	187.83	211,903	+0.46(+0.25%)
May 25, 2021	188.18	188.39	187.03	187.37	219,707	-0.35(-0.19%)
May 24, 2021	186.90	188.20	186.75	187.72	193,169	+1.91(+1.03%)
May 21, 2021	186.74	187.19	185.64	185.81	179,694	-0.12(-0.07%)
May 20, 2021	184.15	186.44	184.15	185.94	180,816	+2.24(+1.22%)
May 19, 2021	181.93	183.77	181.31	183.70	243,016	-0.55(-0.30%)
May 18, 2021	185.87	186.02	184.13	184.25	323,213	-1.45(-0.78%)
May 17, 2021	185.62	185.98	184.66	185.70	191,565	-0.51(-0.27%)
May 14, 2021	184.71	186.57	184.63	186.21	200,713	+2.97(+1.62%)
May 13, 2021	181.95	184.12	181.86	183.24	284,052	+2.04(+1.13%)
May 12, 2021	183.96	184.34	180.91	181.20	328,366	-4.15(-2.24%)
May 11, 2021	184.51	185.63	183.26	185.34	276,659	-1.57(-0.84%)
May 10, 2021	188.95	188.95	186.70	186.92	224,549	-1.82(-0.97%)
May 07, 2021	187.90	189.09	187.56	188.74	233,237	+1.50(+0.80%)
May 06, 2021	186.13	187.29	185.00	187.24	245,159	+1.22(+0.66%)
May 05, 2021	187.06	187.08	185.79	186.03	190,473	-0.13(-0.07%)
May 04, 2021	186.60	186.77	184.50	186.16	226,807	-1.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.