Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.68 30.97 29.44 29.66 568,217 -1.21(-3.92%)
Apr 29, 2021 31.04 32.20 30.50 30.87 492,419 +0.23(+0.76%)
Apr 28, 2021 30.68 31.10 30.34 30.63 208,905 -0.02(-0.07%)
Apr 27, 2021 29.82 31.20 29.78 30.65 376,187 +0.72(+2.41%)
Apr 26, 2021 31.11 31.43 29.57 29.93 417,501 -0.99(-3.20%)
Apr 23, 2021 30.11 31.25 29.59 30.92 380,273 +0.86(+2.87%)
Apr 22, 2021 30.30 30.84 29.76 30.06 472,566 +0.12(+0.40%)
Apr 21, 2021 28.94 29.98 28.81 29.94 333,680 +1.10(+3.80%)
Apr 20, 2021 30.07 30.10 28.41 28.84 511,636 -1.34(-4.45%)
Apr 19, 2021 30.33 30.67 29.78 30.19 472,950 -0.11(-0.37%)
Apr 16, 2021 30.03 30.70 29.91 30.30 476,578 +0.41(+1.37%)
Apr 15, 2021 30.48 30.58 29.74 29.89 504,777 -0.45(-1.47%)
Apr 14, 2021 29.54 30.79 29.48 30.34 589,503 +0.59(+2.00%)
Apr 13, 2021 30.67 30.86 29.24 29.74 918,990 -0.93(-3.04%)
Apr 12, 2021 30.31 30.93 29.73 30.67 886,919 +0.55(+1.82%)
Apr 09, 2021 29.12 30.16 28.85 30.13 976,599 +1.24(+4.30%)
Apr 08, 2021 28.57 29.00 27.90 28.89 611,859 +0.47(+1.65%)
Apr 07, 2021 28.25 28.54 27.71 28.42 867,162 +0.32(+1.12%)
Apr 06, 2021 28.03 29.48 27.85 28.10 1,010,285 +0.26(+0.93%)
Apr 05, 2021 27.84 28.06 27.17 27.84 446,815 +0.22(+0.81%)
Apr 01, 2021 27.84 28.09 27.27 27.62 660,758 +0.06(+0.20%)
Mar 31, 2021 27.82 28.31 27.46 27.56 499,054 -0.41(-1.48%)
Mar 30, 2021 27.31 28.33 27.17 27.97 418,091 +0.81(+2.97%)
Mar 29, 2021 28.74 29.06 27.07 27.17 580,066 -1.60(-5.56%)
Mar 26, 2021 28.63 29.04 28.27 28.77 584,363 +0.74(+2.63%)
Mar 25, 2021 26.56 28.10 25.79 28.03 751,334 +1.12(+4.15%)
Mar 24, 2021 27.78 28.06 26.82 26.91 623,023 -0.51(-1.84%)
Mar 23, 2021 28.44 28.63 27.39 27.42 837,610 -1.06(-3.72%)
Mar 22, 2021 29.19 29.36 28.19 28.48 426,140 -0.26(-0.90%)
Mar 19, 2021 28.72 29.09 27.92 28.74 1,071,522 +0.04(+0.12%)
Mar 18, 2021 29.20 29.83 28.48 28.70 472,470 -0.72(-2.43%)
Mar 17, 2021 29.29 29.59 28.84 29.42 450,766 -0.13(-0.43%)
Mar 16, 2021 29.59 29.91 28.58 29.55 711,187 -0.53(-1.77%)
Mar 15, 2021 28.57 30.25 28.57 30.08 876,583 +1.56(+5.46%)
Mar 12, 2021 28.39 28.77 27.71 28.52 783,331 -0.01(-0.05%)
Mar 11, 2021 28.23 28.53 28.06 28.53 481,830 +0.50(+1.78%)
Mar 10, 2021 27.38 28.39 27.35 28.04 626,115 +0.42(+1.52%)
Mar 09, 2021 27.83 28.09 27.48 27.62 621,808 -0.06(-0.23%)
Mar 08, 2021 26.68 27.88 26.37 27.68 889,486 +1.33(+5.03%)
Mar 05, 2021 26.15 26.52 25.50 26.35 621,990 +0.41(+1.57%)
Mar 04, 2021 26.50 26.84 25.26 25.95 961,028 -0.63(-2.38%)
Mar 03, 2021 26.30 27.10 25.65 26.58 600,243 +0.34(+1.31%)
Mar 02, 2021 27.27 27.41 26.18 26.23 595,461 -1.08(-3.96%)
Mar 01, 2021 27.36 27.96 26.93 27.31 484,582 +0.34(+1.27%)
Feb 26, 2021 26.66 27.17 25.79 26.97 749,125 +0.12(+0.44%)
Feb 25, 2021 27.68 28.20 26.70 26.85 638,287 -0.81(-2.92%)
Feb 24, 2021 27.57 28.35 27.05 27.66 849,136 +0.29(+1.08%)
Feb 23, 2021 27.43 27.73 26.40 27.36 489,446 -0.11(-0.41%)
Feb 22, 2021 26.98 27.86 26.73 27.48 466,015 +0.41(+1.53%)
Feb 19, 2021 26.95 27.31 26.61 27.06 435,564 +0.33(+1.23%)
Feb 18, 2021 27.01 27.01 26.14 26.73 479,330 -0.42(-1.55%)
Feb 17, 2021 26.61 27.50 26.48 27.15 379,428 +0.00(+0.00%)
Feb 16, 2021 27.51 27.55 26.61 27.15 447,626 -0.13(-0.49%)
Feb 12, 2021 27.79 27.97 27.15 27.29 482,455 -0.79(-2.80%)
Feb 11, 2021 28.28 28.64 27.57 28.07 739,625 -0.11(-0.40%)
Feb 10, 2021 27.85 28.67 27.27 28.18 542,552 +0.67(+2.45%)
Feb 09, 2021 27.32 27.71 27.03 27.51 556,674 +0.11(+0.38%)
Feb 08, 2021 28.45 28.50 27.26 27.41 937,264 -0.93(-3.29%)
Feb 05, 2021 28.98 28.98 27.62 28.34 643,084 -0.44(-1.54%)
Feb 04, 2021 27.91 29.05 27.82 28.78 660,752 +1.37(+4.99%)
Feb 03, 2021 26.73 27.55 26.64 27.41 458,240 +0.69(+2.57%)
Feb 02, 2021 26.59 27.13 25.62 26.72 594,045 +0.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.