Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 39.85 40.52 39.82 40.36 280,650 +0.44(+1.10%)
Dec 01, 2023 38.42 39.94 38.37 39.92 330,204 +1.36(+3.53%)
Nov 30, 2023 38.97 39.26 38.19 38.56 367,285 -0.34(-0.87%)
Nov 29, 2023 39.16 39.43 38.88 38.90 320,661 +0.06(+0.15%)
Nov 28, 2023 38.22 39.04 38.06 38.84 221,864 +0.41(+1.07%)
Nov 27, 2023 38.06 38.50 37.89 38.43 316,169 +0.27(+0.71%)
Nov 24, 2023 38.15 38.67 37.90 38.16 144,573 +0.18(+0.47%)
Nov 22, 2023 38.00 38.38 37.70 37.98 339,948 -0.14(-0.37%)
Nov 21, 2023 37.57 38.32 37.23 38.12 378,659 +0.33(+0.87%)
Nov 20, 2023 37.35 37.87 36.64 37.79 515,101 +0.09(+0.24%)
Nov 17, 2023 35.66 38.52 35.66 37.70 814,282 +2.79(+7.99%)
Nov 16, 2023 35.64 35.87 34.63 34.91 329,318 -1.03(-2.87%)
Nov 15, 2023 35.36 36.55 35.36 35.94 384,338 +1.03(+2.95%)
Nov 14, 2023 34.31 35.26 34.31 34.91 373,618 +1.44(+4.30%)
Nov 13, 2023 33.06 33.65 33.05 33.47 354,738 +0.29(+0.87%)
Nov 10, 2023 32.76 33.20 32.16 33.18 347,252 +0.61(+1.87%)
Nov 09, 2023 34.23 34.31 32.23 32.57 426,396 -2.01(-5.81%)
Nov 08, 2023 35.35 35.48 34.55 34.58 242,650 -0.93(-2.62%)
Nov 07, 2023 35.91 35.95 35.28 35.51 293,157 -0.28(-0.78%)
Nov 06, 2023 35.94 36.22 35.69 35.79 336,125 -0.24(-0.67%)
Nov 03, 2023 35.31 36.24 35.04 36.03 311,229 +1.29(+3.71%)
Nov 02, 2023 33.56 34.79 33.56 34.74 409,061 +1.16(+3.45%)
Nov 01, 2023 33.85 33.85 32.94 33.58 233,921 -0.19(-0.56%)
Oct 31, 2023 33.04 33.83 33.02 33.77 281,135 +0.50(+1.50%)
Oct 30, 2023 33.42 33.63 33.09 33.27 349,999 +0.14(+0.42%)
Oct 27, 2023 33.88 33.99 32.84 33.13 381,798 -0.92(-2.70%)
Oct 26, 2023 34.21 34.30 33.73 34.05 226,121 -0.20(-0.58%)
Oct 25, 2023 34.38 34.62 34.05 34.25 245,596 -0.09(-0.26%)
Oct 24, 2023 34.89 35.04 34.18 34.34 321,160 -0.23(-0.67%)
Oct 23, 2023 35.03 35.05 34.39 34.57 286,814 -0.58(-1.65%)
Oct 20, 2023 35.46 35.47 34.85 35.15 366,019 -0.29(-0.82%)
Oct 19, 2023 34.99 35.77 34.60 35.44 535,310 +0.40(+1.14%)
Oct 18, 2023 34.89 35.33 34.68 35.04 290,550 -0.04(-0.11%)
Oct 17, 2023 34.12 35.30 34.12 35.08 498,396 +0.81(+2.36%)
Oct 16, 2023 33.69 34.53 33.69 34.27 365,267 +0.96(+2.88%)
Oct 13, 2023 33.35 33.43 32.74 33.31 312,794 -0.03(-0.09%)
Oct 12, 2023 33.46 33.70 32.98 33.34 330,717 -0.06(-0.18%)
Oct 11, 2023 33.30 33.56 33.07 33.40 414,222 +0.25(+0.75%)
Oct 10, 2023 32.42 33.53 32.26 33.15 454,679 +0.89(+2.76%)
Oct 09, 2023 31.39 32.43 31.36 32.26 396,542 +0.79(+2.52%)
Oct 06, 2023 30.33 31.70 30.12 31.47 562,178 +1.12(+3.68%)
Oct 05, 2023 31.75 31.90 30.00 30.35 715,005 -2.09(-6.44%)
Oct 04, 2023 32.83 33.11 32.34 32.44 443,995 -0.37(-1.12%)
Oct 03, 2023 32.88 32.94 32.42 32.81 469,264 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.