Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.92 -0.51 (-1.47%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.214 6.214 6.016 6.075 96,712 -0.31(-4.92%)
Feb 25, 2021 6.360 6.418 6.280 6.389 104,275 -0.01(-0.23%)
Feb 24, 2021 6.331 6.510 6.265 6.404 140,042 +0.01(+0.23%)
Feb 23, 2021 6.382 6.411 6.177 6.389 96,798 -0.10(-1.58%)
Feb 22, 2021 6.280 6.696 6.236 6.492 248,341 -0.10(-1.55%)
Feb 19, 2021 6.206 6.638 6.155 6.594 210,660 +0.40(+6.49%)
Feb 18, 2021 6.338 6.360 6.104 6.192 77,260 -0.15(-2.31%)
Feb 17, 2021 6.331 6.397 6.163 6.338 83,997 -0.10(-1.48%)
Feb 16, 2021 6.177 6.433 6.170 6.433 133,824 +0.34(+5.52%)
Feb 12, 2021 5.826 6.192 5.826 6.097 134,466 +0.27(+4.64%)
Feb 11, 2021 5.775 5.994 5.775 5.826 127,874 +0.10(+1.79%)
Feb 10, 2021 5.673 5.892 5.644 5.724 233,748 -0.17(-2.85%)
Feb 09, 2021 5.914 5.942 5.697 5.892 107,855 -0.03(-0.49%)
Feb 08, 2021 5.812 6.024 5.556 5.921 232,112 +0.25(+4.38%)
Feb 05, 2021 5.402 5.760 5.358 5.673 103,141 +0.32(+6.01%)
Feb 04, 2021 5.483 5.483 5.322 5.351 61,883 -0.14(-2.53%)
Feb 03, 2021 5.307 5.512 5.227 5.490 64,767 +0.21(+3.94%)
Feb 02, 2021 5.278 5.307 5.227 5.282 80,154 +0.01(+0.21%)
Feb 01, 2021 5.358 5.358 5.176 5.271 32,887 -0.02(-0.41%)
Jan 29, 2021 5.249 5.439 5.234 5.293 79,066 -0.15(-2.82%)
Jan 28, 2021 5.249 5.446 5.249 5.446 47,748 +0.18(+3.47%)
Jan 27, 2021 5.358 5.395 5.263 5.263 42,505 -0.15(-2.70%)
Jan 26, 2021 5.366 5.461 5.351 5.410 15,353 +0.11(+2.07%)
Jan 25, 2021 5.432 5.432 5.281 5.300 31,315 -0.12(-2.16%)
Jan 22, 2021 5.541 5.541 5.351 5.417 26,811 -0.07(-1.20%)
Jan 21, 2021 5.600 5.600 5.453 5.483 20,264 -0.06(-1.06%)
Jan 20, 2021 5.578 5.680 5.541 5.541 25,629 -0.08(-1.43%)
Jan 19, 2021 5.775 5.775 5.556 5.622 30,278 -0.05(-0.90%)
Jan 15, 2021 5.702 5.804 5.600 5.673 43,226 -0.12(-2.02%)
Jan 14, 2021 5.782 5.921 5.614 5.790 55,395 +0.01(+0.25%)
Jan 13, 2021 5.848 5.907 5.666 5.775 38,875 +0.00(+0.00%)
Jan 12, 2021 5.607 5.812 5.607 5.775 18,927 +0.15(+2.60%)
Jan 11, 2021 5.534 5.644 5.497 5.629 21,528 +0.07(+1.18%)
Jan 08, 2021 5.717 5.717 5.534 5.563 47,193 -0.10(-1.81%)
Jan 07, 2021 5.541 5.841 5.536 5.666 41,211 +0.07(+1.31%)
Jan 06, 2021 5.651 5.658 5.534 5.592 22,602 -0.04(-0.78%)
Jan 05, 2021 5.512 5.673 5.375 5.636 32,318 +0.27(+5.04%)
Jan 04, 2021 5.461 5.505 5.337 5.366 31,965 +0.21(+4.11%)
Dec 31, 2020 5.154 5.154 5.154 36,604 -0.20(-3.75%)
Dec 30, 2020 5.461 5.483 5.355 5.355 36,604 +0.13(+2.45%)
Dec 29, 2020 5.373 5.373 5.212 5.227 24,056 -0.18(-3.38%)
Dec 28, 2020 5.300 5.410 5.220 5.410 25,658 +0.18(+3.50%)
Dec 24, 2020 5.285 5.285 5.227 5.227 4,240 -0.07(-1.24%)
Dec 23, 2020 5.278 5.293 5.220 5.293 13,416 +0.17(+3.28%)
Dec 22, 2020 5.432 5.432 5.125 5.125 20,133 -0.25(-4.63%)
Dec 21, 2020 5.285 5.446 5.212 5.373 25,688 +0.26(+5.00%)
Dec 18, 2020 5.293 5.366 5.117 5.117 20,108 -0.18(-3.38%)
Dec 17, 2020 5.293 5.333 5.293 5.296 15,820 -0.02(-0.34%)
Dec 16, 2020 5.373 5.402 5.307 5.315 12,699 -0.06(-1.09%)
Dec 15, 2020 5.278 5.442 5.278 5.373 28,103 +0.04(+0.69%)
Dec 14, 2020 5.417 5.417 5.234 5.337 16,607 +0.11(+2.17%)
Dec 11, 2020 5.329 5.373 5.190 5.223 35,429 -0.03(-0.49%)
Dec 10, 2020 5.234 5.373 5.234 5.249 21,401 +0.00(+0.00%)
Dec 09, 2020 5.315 5.315 5.183 5.249 37,316 -0.14(-2.58%)
Dec 08, 2020 5.329 5.395 5.183 5.388 59,343 +0.16(+3.08%)
Dec 07, 2020 5.395 5.395 5.180 5.227 39,325 -0.20(-3.64%)
Dec 04, 2020 5.337 5.475 5.315 5.424 36,386 +0.13(+2.49%)
Dec 03, 2020 5.322 5.483 5.168 5.293 86,655 -0.12(-2.29%)
Dec 02, 2020 5.307 5.483 5.242 5.417 33,466 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.