Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.970	5.970	5.780	5.836	100,665	-0.30(-4.92%)
Feb 25, 2021	6.110	6.166	6.033	6.138	108,537	-0.01(-0.23%)
Feb 24, 2021	6.082	6.254	6.019	6.152	145,766	+0.01(+0.23%)
Feb 23, 2021	6.131	6.159	5.935	6.138	100,754	-0.10(-1.58%)
Feb 22, 2021	6.033	6.433	5.991	6.237	258,491	-0.10(-1.55%)
Feb 19, 2021	5.963	6.377	5.914	6.335	219,270	+0.39(+6.49%)
Feb 18, 2021	6.089	6.110	5.864	5.949	80,418	-0.14(-2.31%)
Feb 17, 2021	6.082	6.145	5.921	6.089	87,430	-0.09(-1.48%)
Feb 16, 2021	5.935	6.181	5.928	6.181	139,293	+0.32(+5.52%)
Feb 12, 2021	5.598	5.949	5.598	5.857	139,962	+0.26(+4.64%)
Feb 11, 2021	5.548	5.759	5.548	5.598	133,101	+0.10(+1.79%)
Feb 10, 2021	5.450	5.661	5.422	5.499	243,301	-0.16(-2.85%)
Feb 09, 2021	5.682	5.708	5.474	5.661	112,263	-0.03(-0.49%)
Feb 08, 2021	5.584	5.787	5.338	5.689	241,598	+0.24(+4.38%)
Feb 05, 2021	5.190	5.534	5.148	5.450	107,357	+0.31(+6.01%)
Feb 04, 2021	5.267	5.267	5.113	5.141	64,412	-0.13(-2.53%)
Feb 03, 2021	5.099	5.296	5.022	5.274	67,414	+0.20(+3.94%)
Feb 02, 2021	5.071	5.099	5.022	5.074	83,430	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.