Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.80	13.21	12.49	12.94	3,015,373	+0.07(+0.51%)
Feb 25, 2021	13.77	14.16	12.64	12.88	5,553,959	-0.60(-4.45%)
Feb 24, 2021	13.02	13.55	12.30	13.48	3,826,131	+0.40(+3.08%)
Feb 23, 2021	12.82	13.42	12.38	13.07	4,103,029	+0.12(+0.95%)
Feb 22, 2021	12.10	13.17	12.08	12.95	6,038,007	+0.95(+7.88%)
Feb 19, 2021	11.93	12.29	11.76	12.01	3,130,540	+0.13(+1.11%)
Feb 18, 2021	11.78	12.29	11.53	11.87	3,985,579	+0.11(+0.91%)
Feb 17, 2021	11.55	12.02	11.45	11.77	4,020,442	+0.17(+1.49%)
Feb 16, 2021	11.59	11.78	11.46	11.59	2,712,565	-0.04(-0.35%)
Feb 12, 2021	11.89	12.04	11.56	11.64	2,046,124	-0.31(-2.62%)
Feb 11, 2021	11.80	12.20	11.57	11.95	3,292,064	+0.04(+0.35%)
Feb 10, 2021	11.53	12.09	11.50	11.91	3,738,252	+0.53(+4.62%)
Feb 09, 2021	11.39	11.47	10.86	11.38	2,682,933	+0.09(+0.80%)
Feb 08, 2021	11.34	11.46	11.11	11.29	1,789,513	+0.02(+0.15%)
Feb 05, 2021	10.95	11.49	10.83	11.27	2,833,928	+0.44(+4.02%)
Feb 04, 2021	11.09	11.44	10.80	10.84	2,782,566	-0.26(-2.37%)
Feb 03, 2021	10.71	11.36	10.50	11.10	5,616,218	+0.44(+4.09%)
Feb 02, 2021	11.43	11.46	10.18	10.67	9,727,809	-1.18(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.