Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.50	11.80	10.89	11.14	8,344,856	-0.23(-2.05%)
Feb 25, 2021	12.28	12.81	11.22	11.37	13,266,028	-0.52(-4.35%)
Feb 24, 2021	11.21	12.02	11.09	11.89	9,699,147	+0.55(+4.87%)
Feb 23, 2021	11.33	11.87	10.92	11.34	14,921,226	-0.18(-1.57%)
Feb 22, 2021	10.92	11.83	10.73	11.52	13,986,701	+0.72(+6.71%)
Feb 19, 2021	10.74	11.02	10.60	10.80	6,510,156	+0.06(+0.56%)
Feb 18, 2021	10.67	10.87	10.42	10.74	5,232,654	-0.07(-0.64%)
Feb 17, 2021	10.88	10.98	10.61	10.81	5,245,498	-0.11(-1.01%)
Feb 16, 2021	11.08	11.37	10.89	10.92	7,704,712	-0.08(-0.70%)
Feb 12, 2021	10.81	11.10	10.74	10.99	4,759,239	+0.13(+1.18%)
Feb 11, 2021	11.08	11.34	10.71	10.87	7,019,501	-0.26(-2.30%)
Feb 10, 2021	11.16	11.27	10.93	11.12	8,648,118	+0.04(+0.38%)
Feb 09, 2021	11.51	11.67	10.93	11.08	6,966,697	-0.24(-2.11%)
Feb 08, 2021	11.21	11.54	11.10	11.32	7,230,343	+0.26(+2.39%)
Feb 05, 2021	11.12	11.46	11.02	11.05	8,010,688	+0.09(+0.78%)
Feb 04, 2021	10.81	11.89	10.68	10.97	16,774,214	+0.39(+3.71%)
Feb 03, 2021	10.70	10.99	9.987	10.58	17,280,886	+0.09(+0.81%)
Feb 02, 2021	11.87	11.93	10.37	10.49	25,926,314	-1.45(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.