Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.81 +0.30 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.55	20.73	17.70	18.08	1,203,095	-2.57(-12.45%)
Nov 29, 2021	23.88	23.98	20.50	20.65	854,312	-1.97(-8.71%)
Nov 26, 2021	22.01	23.31	21.95	22.62	155,594	+0.03(+0.13%)
Nov 24, 2021	25.40	25.64	21.73	22.59	547,315	-2.84(-11.17%)
Nov 23, 2021	27.00	27.25	25.11	25.43	457,537	-1.79(-6.58%)
Nov 22, 2021	27.12	27.49	25.33	27.22	245,854	-0.17(-0.62%)
Nov 19, 2021	27.50	27.70	26.61	27.39	233,903	-0.11(-0.40%)
Nov 18, 2021	27.18	27.51	26.98	27.50	542,519	+0.41(+1.51%)
Nov 17, 2021	25.32	27.22	24.75	27.09	508,201	+1.72(+6.78%)
Nov 16, 2021	25.26	26.01	24.53	25.37	373,423	+0.37(+1.48%)
Nov 15, 2021	24.55	25.51	24.50	25.00	336,866	+0.05(+0.20%)
Nov 12, 2021	25.12	25.66	24.50	24.95	274,841	-0.09(-0.36%)
Nov 11, 2021	23.12	25.49	23.02	25.04	494,474	+1.55(+6.60%)
Nov 10, 2021	24.49			23.49	964,036	-1.00(-4.08%)
Nov 09, 2021	23.02	24.72	23.00	24.49	704,599	+0.95(+4.04%)
Nov 08, 2021	25.41	25.41	23.13	23.54	1,207,707	-2.35(-9.08%)
Nov 05, 2021	27.91	29.15	25.00	25.89	2,129,271	-2.41(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.