Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.169 5.295 5.148 5.239 166,786 +0.07(+1.36%)
Nov 29, 2021 5.218 5.282 5.134 5.169 152,377 +0.13(+2.51%)
Nov 26, 2021 5.183 5.197 4.994 5.043 196,735 -0.31(-5.77%)
Nov 24, 2021 5.232 5.366 5.211 5.352 113,500 +0.08(+1.46%)
Nov 23, 2021 5.239 5.408 5.211 5.274 213,352 +0.22(+4.31%)
Nov 22, 2021 5.289 5.363 5.015 5.057 265,260 -0.27(-5.14%)
Nov 19, 2021 5.387 5.463 5.282 5.331 201,965 -0.05(-0.91%)
Nov 18, 2021 5.513 5.380 5.338 5.380 233,629 -0.13(-2.42%)
Nov 17, 2021 5.576 5.636 5.457 5.513 134,812 -0.08(-1.38%)
Nov 16, 2021 5.703 5.703 5.563 5.591 148,890 -0.08(-1.49%)
Nov 15, 2021 5.935 5.935 5.640 5.675 249,075 -0.23(-3.92%)
Nov 12, 2021 5.935 5.970 5.850 5.907 129,195 +0.13(+2.19%)
Nov 11, 2021 5.773 5.970 5.759 5.780 225,035 +0.13(+2.24%)
Nov 10, 2021 5.584 5.654 619,112 -0.55(-8.83%)
Nov 09, 2021 6.216 6.342 6.110 6.202 315,494 -0.11(-1.78%)
Nov 08, 2021 5.850 6.426 5.850 6.314 924,806 +0.70(+12.38%)
Nov 05, 2021 5.871 5.886 5.548 5.619 473,149 -0.27(-4.53%)
Nov 04, 2021 5.921 5.963 5.815 5.886 123,295 +0.06(+1.09%)
Nov 03, 2021 5.689 5.822 5.689 5.822 128,098 +0.18(+3.11%)
Nov 02, 2021 5.815 5.822 5.626 5.647 164,277 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.