Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.430 5.490 5.329 5.460 935,896 +0.04(+0.74%)
Oct 28, 2021 5.210 5.470 5.210 5.420 1,458,424 +0.26(+5.04%)
Oct 27, 2021 5.290 5.310 5.155 5.160 1,244,035 -0.16(-3.01%)
Oct 26, 2021 5.520 5.310 5.320 1,822,693 -0.18(-3.27%)
Oct 25, 2021 5.170 5.520 5.040 5.500 3,791,780 +0.46(+9.13%)
Oct 22, 2021 5.170 5.180 4.900 5.040 1,542,972 -0.10(-1.95%)
Oct 21, 2021 5.050 5.230 5.040 5.140 806,661 +0.06(+1.18%)
Oct 20, 2021 5.140 5.260 5.080 5.080 1,223,444 -0.10(-1.93%)
Oct 19, 2021 5.310 5.390 5.055 5.180 1,684,130 -0.12(-2.26%)
Oct 18, 2021 4.950 5.310 4.925 5.300 2,712,387 +0.33(+6.64%)
Oct 15, 2021 5.000 5.240 4.950 4.970 2,546,983 +0.12(+2.47%)
Oct 14, 2021 4.730 4.855 4.666 4.850 1,539,030 +0.21(+4.53%)
Oct 13, 2021 4.560 4.690 4.530 4.640 1,114,731 +0.07(+1.53%)
Oct 12, 2021 4.420 4.620 4.340 4.570 1,513,843 +0.19(+4.34%)
Oct 11, 2021 4.500 4.550 4.360 4.380 1,560,544 -0.11(-2.45%)
Oct 08, 2021 4.670 4.730 4.460 4.490 960,231 -0.14(-3.02%)
Oct 07, 2021 4.480 4.670 4.430 4.630 1,651,854 +0.23(+5.23%)
Oct 06, 2021 4.520 4.600 4.340 4.400 1,561,938 -0.20(-4.35%)
Oct 05, 2021 4.730 4.810 4.530 4.600 1,396,109 -0.07(-1.50%)
Oct 04, 2021 4.760 4.910 4.660 4.670 1,718,063 -0.13(-2.71%)
Oct 01, 2021 4.550 4.850 4.460 4.800 2,148,725 +0.31(+6.90%)
Sep 30, 2021 4.860 4.900 4.460 4.490 3,312,799 -0.47(-9.48%)
Sep 29, 2021 4.990 5.045 4.850 4.960 970,847 +0.05(+1.02%)
Sep 28, 2021 5.000 5.070 4.830 4.910 1,684,854 -0.10(-2.00%)
Sep 27, 2021 4.900 5.080 4.840 5.010 1,380,939 +0.12(+2.45%)
Sep 24, 2021 4.820 4.950 4.705 4.890 1,652,799 -0.05(-1.01%)
Sep 23, 2021 4.920 5.080 4.900 4.940 1,643,843 +0.11(+2.28%)
Sep 22, 2021 4.690 4.890 4.690 4.830 970,658 +0.12(+2.55%)
Sep 21, 2021 4.790 4.870 4.620 4.710 1,286,497 -0.05(-1.05%)
Sep 20, 2021 4.550 4.770 4.480 4.760 1,761,452 +0.05(+1.06%)
Sep 17, 2021 4.650 4.880 4.630 4.710 5,914,411 +0.07(+1.51%)
Sep 16, 2021 4.610 4.750 4.610 4.640 1,123,340 +0.01(+0.22%)
Sep 15, 2021 4.550 4.735 4.540 4.630 1,443,232 +0.09(+1.98%)
Sep 14, 2021 4.680 4.740 4.460 4.540 1,217,059 -0.12(-2.58%)
Sep 13, 2021 4.690 4.765 4.460 4.660 1,647,205 +0.04(+0.87%)
Sep 10, 2021 4.860 4.870 4.595 4.620 1,735,053 -0.20(-4.15%)
Sep 09, 2021 4.760 4.920 4.730 4.820 1,743,949 +0.07(+1.47%)
Sep 08, 2021 4.780 4.945 4.660 4.750 2,452,474 -0.06(-1.25%)
Sep 07, 2021 4.920 4.979 4.790 4.810 1,702,462 -0.12(-2.43%)
Sep 03, 2021 4.990 5.080 4.870 4.930 1,781,019 -0.06(-1.20%)
Sep 02, 2021 5.120 5.140 4.950 4.990 2,049,013 -0.13(-2.54%)
Sep 01, 2021 5.210 5.290 5.030 5.120 3,388,471 -0.05(-0.97%)
Aug 31, 2021 5.510 5.680 4.815 5.170 8,956,615 -0.67(-11.47%)
Aug 30, 2021 5.960 5.970 5.730 5.840 1,983,301 -0.11(-1.85%)
Aug 27, 2021 6.010 6.088 5.920 5.950 1,500,128 +0.00(+0.00%)
Aug 26, 2021 6.220 6.300 5.920 5.950 2,155,716 -0.42(-6.59%)
Aug 25, 2021 6.650 6.670 6.280 6.370 1,668,922 -0.21(-3.19%)
Aug 24, 2021 6.250 6.780 6.130 6.580 2,465,732 +0.35(+5.62%)
Aug 23, 2021 6.280 6.360 5.950 6.230 1,450,012 +0.05(+0.81%)
Aug 20, 2021 5.800 6.290 5.800 6.180 1,844,219 +0.34(+5.82%)
Aug 19, 2021 5.670 5.920 5.640 5.840 1,538,291 +0.01(+0.17%)
Aug 18, 2021 5.700 6.040 5.620 5.830 1,709,430 +0.12(+2.10%)
Aug 17, 2021 5.950 5.990 5.660 5.710 2,040,019 -0.35(-5.78%)
Aug 16, 2021 6.030 6.150 5.800 6.060 1,357,123 -0.06(-0.98%)
Aug 13, 2021 6.320 6.350 6.060 6.120 1,504,986 -0.16(-2.55%)
Aug 12, 2021 6.410 6.480 6.055 6.280 1,030,092 -0.10(-1.57%)
Aug 11, 2021 6.520 6.538 6.170 6.380 1,175,275 -0.18(-2.74%)
Aug 10, 2021 6.110 6.700 6.050 6.560 2,768,704 +0.45(+7.36%)
Aug 09, 2021 6.220 6.220 6.010 6.110 1,270,746 -0.16(-2.55%)
Aug 06, 2021 5.980 6.290 5.880 6.270 1,367,852 +0.40(+6.81%)
Aug 05, 2021 5.770 5.950 5.720 5.870 887,011 +0.11(+1.91%)
Aug 04, 2021 6.120 6.240 5.730 5.760 1,759,171 -0.48(-7.69%)
Aug 03, 2021 6.420 6.440 5.880 6.240 1,799,625 -0.14(-2.19%)
Aug 02, 2021 6.210 6.460 6.130 6.380 1,793,818 +0.20(+3.24%)
Jul 30, 2021 6.270 6.370 6.060 6.180 1,035,111 -0.16(-2.52%)
Jul 29, 2021 6.140 6.460 6.050 6.340 1,347,837 +0.30(+4.97%)
Jul 28, 2021 6.060 6.225 5.830 6.040 1,436,120 +0.04(+0.67%)
Jul 27, 2021 6.350 6.385 5.825 6.000 1,404,036 -0.39(-6.10%)
Jul 26, 2021 6.020 6.470 6.020 6.390 1,762,760 +0.41(+6.86%)
Jul 23, 2021 5.900 6.050 5.770 5.980 1,058,140 +0.09(+1.53%)
Jul 22, 2021 6.180 6.180 5.820 5.890 1,250,526 -0.24(-3.92%)
Jul 21, 2021 6.040 6.280 6.035 6.130 1,471,592 +0.16(+2.68%)
Jul 20, 2021 5.550 6.120 5.460 5.970 2,254,797 +0.39(+6.99%)
Jul 19, 2021 5.560 5.870 5.430 5.580 2,425,380 -0.27(-4.62%)
Jul 16, 2021 6.110 6.240 5.772 5.850 1,435,045 -0.23(-3.78%)
Jul 15, 2021 6.200 6.445 6.001 6.080 1,736,877 -0.18(-2.88%)
Jul 14, 2021 6.470 6.641 6.260 6.260 2,024,129 -0.12(-1.88%)
Jul 13, 2021 6.760 6.860 6.365 6.380 1,496,411 -0.50(-7.27%)
Jul 12, 2021 6.970 7.030 6.550 6.880 1,256,308 -0.09(-1.29%)
Jul 09, 2021 6.360 7.045 6.360 6.970 2,436,704 +0.80(+12.97%)
Jul 08, 2021 5.910 6.340 5.780 6.170 1,718,798 -0.04(-0.64%)
Jul 07, 2021 6.350 6.690 6.130 6.210 1,797,635 -0.19(-2.97%)
Jul 06, 2021 6.560 6.570 6.280 6.400 1,445,370 -0.23(-3.47%)
Jul 02, 2021 6.660 6.730 6.490 6.630 1,130,479 -0.03(-0.45%)
Jul 01, 2021 6.660 6.780 6.490 6.660 1,483,453 +0.08(+1.22%)
Jun 30, 2021 6.250 6.820 6.110 6.580 2,670,441 +0.30(+4.78%)
Jun 29, 2021 6.610 6.739 6.260 6.280 2,506,340 -0.25(-3.83%)
Jun 28, 2021 6.920 7.060 6.360 6.530 2,903,583 -0.40(-5.77%)
Jun 25, 2021 6.470 7.290 6.380 6.930 6,878,511 +0.64(+10.17%)
Jun 24, 2021 6.020 6.350 5.840 6.290 1,936,473 +0.34(+5.71%)
Jun 23, 2021 5.660 6.050 5.620 5.950 1,771,449 +0.35(+6.25%)
Jun 22, 2021 5.390 5.620 5.310 5.600 1,498,022 +0.15(+2.75%)
Jun 21, 2021 5.060 5.580 5.060 5.450 1,804,636 +0.37(+7.28%)
Jun 18, 2021 5.120 5.341 4.985 5.080 4,891,162 -0.08(-1.55%)
Jun 17, 2021 5.500 5.540 5.060 5.160 2,565,393 -0.36(-6.52%)
Jun 16, 2021 5.210 5.550 5.150 5.520 1,811,432 +0.23(+4.35%)
Jun 15, 2021 5.590 5.600 5.160 5.290 2,513,931 -0.24(-4.34%)
Jun 14, 2021 5.720 5.850 5.380 5.530 2,206,221 -0.22(-3.83%)
Jun 11, 2021 5.360 5.780 5.310 5.750 1,646,439 +0.39(+7.28%)
Jun 10, 2021 5.620 5.780 5.320 5.360 2,661,730 -0.25(-4.46%)
Jun 09, 2021 6.250 6.290 5.565 5.610 3,594,242 -0.69(-10.95%)
Jun 08, 2021 6.170 6.480 5.600 6.300 3,629,245 +0.55(+9.57%)
Jun 07, 2021 5.480 6.080 5.460 5.750 3,114,208 +0.37(+6.88%)
Jun 04, 2021 5.450 5.617 5.290 5.380 1,216,586 -0.02(-0.37%)
Jun 03, 2021 5.380 5.720 5.220 5.400 2,547,474 +0.02(+0.37%)
Jun 02, 2021 5.290 5.390 4.980 5.380 2,517,205 +0.08(+1.51%)
Jun 01, 2021 4.670 5.390 4.620 5.300 2,779,091 +0.65(+13.98%)
May 28, 2021 4.400 4.945 4.371 4.650 3,173,112 +0.26(+5.92%)
May 27, 2021 4.430 4.530 4.315 4.390 1,914,412 -0.03(-0.68%)
May 26, 2021 4.080 4.440 4.020 4.420 1,469,464 +0.40(+9.95%)
May 25, 2021 4.270 4.410 3.980 4.020 1,707,182 -0.25(-5.85%)
May 24, 2021 4.460 4.500 4.233 4.270 1,820,711 -0.11(-2.51%)
May 21, 2021 4.500 4.580 4.360 4.380 1,118,587 -0.08(-1.79%)
May 20, 2021 4.570 4.570 4.355 4.460 916,838 -0.07(-1.55%)
May 19, 2021 4.600 4.620 4.220 4.530 2,313,696 -0.18(-3.82%)
May 18, 2021 4.540 4.920 4.501 4.710 2,896,177 +0.28(+6.32%)
May 17, 2021 4.200 4.540 4.010 4.430 2,612,030 +0.22(+5.23%)
May 14, 2021 3.660 4.210 3.660 4.210 3,038,086 +0.56(+15.34%)
May 13, 2021 3.590 3.711 3.500 3.650 1,061,230 +0.09(+2.53%)
May 12, 2021 3.700 3.720 3.510 3.560 1,219,351 -0.19(-5.07%)
May 11, 2021 3.540 3.750 3.410 3.750 1,068,224 +0.12(+3.31%)
May 10, 2021 3.620 3.798 3.540 3.630 1,628,082 +0.03(+0.83%)
May 07, 2021 3.550 3.635 3.430 3.600 1,152,131 -0.02(-0.55%)
May 06, 2021 3.380 3.680 3.367 3.620 2,955,113 +0.24(+7.10%)
May 05, 2021 3.320 3.440 3.190 3.380 2,468,534 +0.16(+4.97%)
May 04, 2021 3.240 3.250 3.040 3.220 1,223,744 -0.01(-0.31%)
May 03, 2021 3.020 3.240 2.980 3.230 1,670,620 +0.23(+7.67%)
Apr 30, 2021 2.990 3.060 2.940 3.000 1,173,100 +0.00(+0.00%)
Apr 29, 2021 3.050 3.090 2.970 3.000 824,650 -0.03(-0.99%)
Apr 28, 2021 3.010 3.061 2.980 3.030 767,447 +0.00(+0.00%)
Apr 27, 2021 3.020 3.170 2.990 3.030 1,077,575 +0.01(+0.33%)
Apr 26, 2021 3.000 3.070 2.960 3.020 935,874 +0.04(+1.34%)
Apr 23, 2021 2.910 3.010 2.840 2.980 625,900 +0.09(+3.11%)
Apr 22, 2021 3.000 3.040 2.880 2.890 753,661 -0.09(-3.02%)
Apr 21, 2021 2.800 3.040 2.730 2.980 1,199,689 +0.17(+6.05%)
Apr 20, 2021 2.950 2.950 2.670 2.810 1,559,212 -0.15(-5.07%)
Apr 19, 2021 3.020 3.030 2.820 2.960 1,126,167 -0.07(-2.31%)
Apr 16, 2021 3.170 3.190 3.030 3.030 1,148,600 -0.13(-4.11%)
Apr 15, 2021 3.200 3.240 3.080 3.160 722,034 +0.00(+0.00%)
Apr 14, 2021 3.070 3.230 3.068 3.160 960,416 +0.11(+3.61%)
Apr 13, 2021 3.160 3.190 3.000 3.050 1,375,150 -0.16(-4.98%)
Apr 12, 2021 3.240 3.270 3.140 3.210 823,071 -0.04(-1.23%)
Apr 09, 2021 3.230 3.335 3.220 3.250 1,040,000 +0.04(+1.25%)
Apr 08, 2021 3.380 3.400 3.140 3.210 1,736,461 -0.16(-4.75%)
Apr 07, 2021 3.300 3.500 3.300 3.370 1,374,824 +0.07(+2.12%)
Apr 06, 2021 3.270 3.505 3.251 3.300 1,381,733 +0.03(+0.92%)
Apr 05, 2021 3.320 3.320 3.230 3.270 1,021,683 +0.02(+0.62%)
Apr 01, 2021 3.390 3.400 3.210 3.250 1,104,500 -0.06(-1.81%)
Mar 31, 2021 3.320 3.420 3.240 3.310 1,298,487 +0.02(+0.61%)
Mar 30, 2021 3.210 3.330 3.130 3.290 1,213,950 +0.06(+1.86%)
Mar 29, 2021 3.240 3.430 3.210 3.230 1,231,934 -0.02(-0.62%)
Mar 26, 2021 3.540 3.600 3.160 3.250 2,094,400 -0.30(-8.45%)
Mar 25, 2021 3.270 3.560 3.050 3.550 1,930,401 +0.22(+6.61%)
Mar 24, 2021 3.310 3.450 3.290 3.330 1,616,810 +0.12(+3.74%)
Mar 23, 2021 3.570 3.570 3.190 3.210 1,803,522 -0.38(-10.58%)
Mar 22, 2021 3.720 3.730 3.500 3.590 1,393,281 -0.09(-2.45%)
Mar 19, 2021 3.620 3.850 3.545 3.680 3,513,600 +0.05(+1.38%)
Mar 18, 2021 3.520 4.000 3.500 3.630 2,554,635 +0.14(+4.01%)
Mar 17, 2021 3.500 3.670 3.450 3.490 1,692,548 -0.06(-1.69%)
Mar 16, 2021 3.450 3.846 3.430 3.550 2,490,888 +0.18(+5.34%)
Mar 15, 2021 3.670 4.115 3.370 3.370 4,722,093 -0.18(-5.07%)
Mar 12, 2021 3.460 3.630 3.410 3.550 2,221,500 +0.03(+0.85%)
Mar 11, 2021 3.070 3.530 3.030 3.520 3,216,064 +0.50(+16.56%)
Mar 10, 2021 3.070 3.440 2.930 3.020 3,205,525 -0.17(-5.33%)
Mar 09, 2021 3.040 3.319 2.770 3.190 4,115,059 +0.10(+3.24%)
Mar 08, 2021 2.300 3.120 2.300 3.090 10,363,096 +0.75(+32.05%)
Mar 05, 2021 2.350 2.420 2.120 2.340 2,961,900 -0.04(-1.68%)
Mar 04, 2021 2.540 2.550 2.230 2.380 2,702,886 -0.18(-7.03%)
Mar 03, 2021 2.650 2.650 2.377 2.560 2,195,930 -0.09(-3.40%)
Mar 02, 2021 2.450 2.680 2.340 2.650 4,209,863 +0.10(+3.92%)
Mar 01, 2021 2.750 2.800 2.500 2.550 2,536,607 -0.14(-5.20%)
Feb 26, 2021 2.590 2.763 2.481 2.690 2,410,300 +0.11(+4.26%)
Feb 25, 2021 2.580 2.730 2.560 2.580 2,486,427 +0.01(+0.39%)
Feb 24, 2021 2.530 2.660 2.500 2.570 1,640,278 +0.08(+3.21%)
Feb 23, 2021 2.360 2.620 2.150 2.490 2,634,055 +0.09(+3.75%)
Feb 22, 2021 2.730 2.780 2.360 2.400 6,756,737 -0.36(-13.04%)
Feb 19, 2021 2.700 2.780 2.690 2.760 1,095,000 +0.06(+2.22%)
Feb 18, 2021 2.880 2.880 2.580 2.700 2,829,619 -0.18(-6.25%)
Feb 17, 2021 2.880 2.980 2.810 2.880 1,712,362 -0.06(-2.04%)
Feb 16, 2021 2.660 2.950 2.650 2.940 2,450,464 +0.22(+8.09%)
Feb 12, 2021 2.630 2.780 2.565 2.720 1,994,700 +0.02(+0.74%)
Feb 11, 2021 2.690 2.880 2.630 2.700 2,719,594 +0.04(+1.50%)
Feb 10, 2021 2.620 2.800 2.510 2.660 3,362,501 +0.04(+1.53%)
Feb 09, 2021 2.400 2.630 2.340 2.620 3,054,832 +0.20(+8.26%)
Feb 08, 2021 2.310 2.420 2.280 2.420 2,450,646 +0.13(+5.68%)
Feb 05, 2021 2.340 2.450 2.250 2.290 2,009,500 -0.03(-1.29%)
Feb 04, 2021 2.220 2.330 2.150 2.320 2,196,238 +0.10(+4.50%)
Feb 03, 2021 2.160 2.320 2.150 2.220 3,138,475 +0.05(+2.30%)
Feb 02, 2021 2.220 2.240 2.070 2.170 2,939,151 -0.06(-2.69%)
Feb 01, 2021 2.290 2.370 2.010 2.230 4,264,578 +0.02(+0.90%)
Jan 29, 2021 2.500 3.090 2.210 2.210 6,841,000 -0.04(-1.78%)
Jan 28, 2021 3.470 3.520 2.180 2.250 11,867,960 -0.69(-23.47%)
Jan 27, 2021 2.960 3.130 2.620 2.940 9,525,048 +0.48(+19.51%)
Jan 26, 2021 2.690 2.710 2.270 2.460 4,761,431 -0.22(-8.21%)
Jan 25, 2021 2.380 3.250 2.330 2.680 8,229,622 +0.50(+22.94%)
Jan 22, 2021 2.140 2.240 2.040 2.180 2,157,000 +0.02(+0.93%)
Jan 21, 2021 2.020 2.210 2.000 2.160 1,587,115 +0.15(+7.46%)
Jan 20, 2021 2.140 2.210 2.000 2.010 1,516,837 -0.09(-4.29%)
Jan 19, 2021 1.960 2.140 1.870 2.100 2,674,444 +0.16(+8.25%)
Jan 15, 2021 1.860 1.990 1.810 1.940 1,968,800 +0.04(+2.11%)
Jan 14, 2021 1.760 1.910 1.760 1.900 2,620,404 +0.17(+9.83%)
Jan 13, 2021 1.780 1.830 1.730 1.730 1,119,122 -0.06(-3.35%)
Jan 12, 2021 1.740 1.840 1.720 1.790 1,161,524 +0.05(+2.87%)
Jan 11, 2021 1.690 1.780 1.690 1.740 874,234 +0.03(+1.75%)
Jan 08, 2021 1.760 1.792 1.680 1.710 1,287,900 -0.05(-2.84%)
Jan 07, 2021 1.860 1.870 1.730 1.760 1,436,847 -0.04(-2.22%)
Jan 06, 2021 1.820 1.910 1.770 1.800 3,132,320 +0.01(+0.56%)
Jan 05, 2021 1.650 1.810 1.650 1.790 2,269,935 +0.11(+6.55%)
Jan 04, 2021 1.600 1.700 1.520 1.680 2,499,475 +0.09(+5.66%)
Dec 31, 2020 1.590 1.590 1.590 1,083,033 -0.09(-5.36%)
Dec 30, 2020 1.710 1.740 1.640 1.680 1,083,033 -0.02(-1.18%)
Dec 29, 2020 1.910 2.100 1.650 1.700 3,419,310 -0.20(-10.53%)
Dec 28, 2020 1.520 2.080 1.510 1.900 7,396,019 +0.41(+27.52%)
Dec 24, 2020 1.530 1.550 1.480 1.490 524,800 -0.06(-3.87%)
Dec 23, 2020 1.480 1.580 1.470 1.550 1,188,624 +0.06(+4.03%)
Dec 22, 2020 1.490 1.500 1.400 1.490 2,056,753 +0.00(+0.00%)
Dec 21, 2020 1.460 1.525 1.430 1.490 1,808,978 -0.02(-1.32%)
Dec 18, 2020 1.610 1.612 1.500 1.510 3,560,600 -0.09(-5.63%)
Dec 17, 2020 1.580 1.700 1.540 1.600 3,402,367 +0.01(+0.63%)
Dec 16, 2020 1.510 1.590 1.490 1.590 1,744,221 +0.08(+5.30%)
Dec 15, 2020 1.460 1.530 1.380 1.510 2,053,176 +0.05(+3.42%)
Dec 14, 2020 1.510 1.540 1.390 1.460 2,456,772 -0.02(-1.35%)
Dec 11, 2020 1.550 1.560 1.460 1.480 1,620,100 -0.07(-4.52%)
Dec 10, 2020 1.590 1.630 1.550 1.550 1,430,274 -0.05(-3.13%)
Dec 09, 2020 1.650 1.670 1.580 1.600 1,087,755 -0.02(-1.23%)
Dec 08, 2020 1.580 1.680 1.580 1.620 1,496,359 +0.02(+1.25%)
Dec 07, 2020 1.640 1.640 1.560 1.600 1,169,829 -0.03(-1.84%)
Dec 04, 2020 1.660 1.660 1.600 1.630 939,400 -0.02(-1.21%)
Dec 03, 2020 1.700 1.710 1.610 1.650 1,256,571 -0.05(-2.94%)
Dec 02, 2020 1.580 1.700 1.550 1.700 1,743,163 +0.12(+7.59%)
Dec 01, 2020 1.540 1.620 1.515 1.580 2,521,134 +0.07(+4.64%)
Nov 30, 2020 1.630 1.660 1.500 1.510 1,412,784 -0.11(-6.79%)
Nov 27, 2020 1.620 1.660 1.550 1.620 1,164,800 +0.00(+0.00%)
Nov 25, 2020 1.640 1.690 1.590 1.620 1,290,200 +0.02(+1.25%)
Nov 24, 2020 1.750 1.800 1.570 1.600 4,936,103 -0.17(-9.60%)
Nov 23, 2020 1.750 1.840 1.710 1.770 2,752,153 +0.07(+4.12%)
Nov 20, 2020 1.790 1.800 1.670 1.700 1,540,700 -0.10(-5.56%)
Nov 19, 2020 1.770 1.840 1.680 1.800 1,251,974 +0.03(+1.69%)
Nov 18, 2020 1.540 1.860 1.530 1.770 3,541,173 +0.27(+18.00%)
Nov 17, 2020 1.370 1.520 1.370 1.500 1,666,535 +0.05(+3.45%)
Nov 16, 2020 1.410 1.490 1.400 1.450 927,776 +0.08(+5.84%)
Nov 13, 2020 1.320 1.450 1.290 1.370 1,397,000 +0.06(+4.58%)
Nov 12, 2020 1.340 1.360 1.290 1.310 1,055,289 -0.06(-4.38%)
Nov 11, 2020 1.400 1.430 1.310 1.370 908,904 -0.04(-2.84%)
Nov 10, 2020 1.470 1.510 1.410 1.410 2,369,206 -0.10(-6.62%)
Nov 09, 2020 1.540 1.645 1.351 1.510 4,840,931 +0.10(+7.09%)
Nov 06, 2020 1.270 1.440 1.220 1.410 2,691,700 +0.14(+11.02%)
Nov 05, 2020 1.230 1.290 1.220 1.270 1,064,995 +0.05(+4.10%)
Nov 04, 2020 1.230 1.290 1.170 1.220 1,154,430 -0.01(-0.81%)
Nov 03, 2020 1.120 1.230 1.120 1.230 1,512,618 +0.12(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.