Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.96	65.96	65.96	65.96	0	-0.13(-0.20%)
May 28, 2020	65.91	66.09	65.91	66.09	469	+0.18(+0.27%)
May 27, 2020	65.91	65.91	65.91	65.91	0	+0.08(+0.13%)
May 26, 2020	65.83	65.83	65.83	65.83	0	-0.62(-0.93%)
May 22, 2020	66.44	66.44	66.44	66.44	0	+0.33(+0.51%)
May 21, 2020	66.11	66.11	66.11	66.11	0	+0.17(+0.27%)
May 20, 2020	65.94	65.94	65.94	65.94	0	-0.28(-0.42%)
May 19, 2020	66.22	66.22	66.22	66.22	0	-0.04(-0.06%)
May 18, 2020	66.25	66.25	66.25	66.25	1	+0.30(+0.46%)
May 15, 2020	65.95	65.95	65.95	65.95	0	-0.43(-0.65%)
May 14, 2020	66.38	66.38	66.38	66.38	0	+0.17(+0.26%)
May 13, 2020	66.20	66.20	66.20	66.20	0	+0.28(+0.43%)
May 12, 2020	65.92	65.92	65.92	65.92	0	-0.08(-0.13%)
May 11, 2020	66.00	66.00	66.00	66.00	1	-0.48(-0.71%)
May 08, 2020	66.48	66.48	66.48	66.48	0	+0.33(+0.49%)
May 07, 2020	66.16	66.16	66.16	66.16	0	+0.31(+0.47%)
May 06, 2020	65.84	65.84	65.84	65.84	0	-0.23(-0.35%)
May 05, 2020	66.08	66.08	66.08	66.08	0	+0.03(+0.05%)
May 04, 2020	66.04	66.04	66.04	66.04	0	-4.92(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.