Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.493 6.493 6.493 6.493 136 +0.49(+8.19%)
May 28, 2020 6.002 6.002 6.002 1 +0.10(+1.62%)
May 27, 2020 5.920 5.993 5.906 5.906 2,138 -0.30(-4.89%)
May 26, 2020 6.210 6.210 6.210 6.210 326 +0.55(+9.70%)
May 22, 2020 5.661 5.661 5.661 196 +0.00(+0.00%)
May 21, 2020 4.837 6.029 4.837 5.661 1,574 +0.07(+1.29%)
May 20, 2020 5.588 5.588 5.588 159 +0.00(+0.00%)
May 19, 2020 5.588 5.588 5.588 4 +0.00(+0.00%)
May 18, 2020 6.209 6.209 5.588 5.588 378 -0.05(-0.90%)
May 15, 2020 5.639 5.639 5.639 217 +0.00(+0.00%)
May 14, 2020 5.689 5.689 5.639 5.639 346 -0.50(-8.12%)
May 13, 2020 6.137 6.137 6.137 166 +0.00(+0.00%)
May 12, 2020 6.765 6.765 6.137 6.137 628 +0.00(+0.00%)
May 11, 2020 6.137 6.137 6.137 6.137 378 -0.91(-12.91%)
May 08, 2020 7.047 7.047 7.047 7.047 277 +1.51(+27.36%)
May 07, 2020 6.426 6.456 5.533 5.533 613 -0.97(-14.86%)
May 06, 2020 6.498 6.498 6.498 6.498 138 -0.04(-0.55%)
May 05, 2020 6.534 6.534 6.534 6.534 196 -0.10(-1.52%)
May 04, 2020 6.635 6.635 6.635 1 +0.00(+0.00%)
May 01, 2020 6.642 6.642 6.635 6.635 277 -0.04(-0.54%)
Apr 30, 2020 6.686 6.700 6.671 6.671 5,142 +0.00(+0.00%)
Apr 28, 2020 6.671 6.671 6.671 0 +0.00(+0.00%)
Apr 23, 2020 6.671 6.671 6.671 0 -0.19(-2.74%)
Apr 22, 2020 6.859 6.859 6.859 1 +0.00(+0.00%)
Apr 20, 2020 6.859 6.859 6.859 0 -0.01(-0.21%)
Apr 17, 2020 6.137 6.881 6.137 6.873 2,354 +1.51(+28.13%)
Apr 16, 2020 5.364 5.364 5.364 20 +0.00(+0.00%)
Apr 14, 2020 5.364 5.364 5.364 0 -0.30(-5.23%)
Apr 13, 2020 5.660 5.660 5.660 6 +0.00(+0.00%)
Apr 08, 2020 5.660 5.660 5.660 0 -0.35(-5.88%)
Apr 07, 2020 6.014 6.014 6.014 24 +0.00(+0.00%)
Apr 03, 2020 6.014 6.014 6.014 0 +0.00(+0.00%)
Apr 02, 2020 6.655 6.655 5.466 6.014 421 -1.23(-17.03%)
Apr 01, 2020 6.975 7.249 6.975 7.249 609 +0.51(+7.49%)
Mar 31, 2020 5.054 6.743 5.054 6.743 10,624 +0.97(+16.75%)
Mar 30, 2020 5.343 5.776 5.343 5.776 2,232 +0.00(+0.00%)
Mar 27, 2020 5.776 5.776 5.776 5 +0.00(+0.00%)
Mar 26, 2020 4.188 6.029 4.188 5.776 1,362 -0.58(-9.09%)
Mar 25, 2020 5.776 6.354 5.776 6.354 484 +0.81(+14.58%)
Mar 23, 2020 5.545 5.545 5.545 0 +1.07(+23.87%)
Mar 20, 2020 4.729 5.018 4.476 4.476 3,047 -1.66(-27.06%)
Mar 19, 2020 6.137 6.137 6.137 6.137 692 -0.25(-3.95%)
Mar 18, 2020 5.328 6.390 5.328 6.390 2,716 -0.17(-2.53%)
Mar 17, 2020 6.556 6.556 6.556 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.