Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.965 4.965 4.880 4.880 5,314 -0.04(-0.88%)
Jul 30, 2020 4.979 4.986 4.768 4.923 11,399 -0.04(-0.86%)
Jul 29, 2020 5.071 5.111 4.926 4.966 81,821 +0.20(+4.29%)
Jul 28, 2020 4.880 4.913 4.742 4.762 12,656 -0.02(-0.41%)
Jul 27, 2020 4.926 4.946 4.782 4.782 20,452 +0.05(+1.11%)
Jul 24, 2020 4.834 4.834 4.709 4.729 8,806 -0.05(-0.97%)
Jul 23, 2020 4.847 4.855 4.775 4.775 7,515 +0.01(+0.28%)
Jul 22, 2020 4.900 4.900 4.749 4.762 24,926 +0.01(+0.14%)
Jul 21, 2020 4.828 4.926 4.742 4.755 23,259 +0.19(+4.18%)
Jul 20, 2020 4.861 4.861 4.551 4.564 33,414 -0.20(-4.28%)
Jul 17, 2020 4.834 4.913 4.742 4.768 28,848 -0.07(-1.36%)
Jul 16, 2020 5.005 5.005 4.782 4.834 28,739 -0.02(-0.41%)
Jul 15, 2020 4.933 4.992 4.747 4.854 28,860 +0.03(+0.55%)
Jul 14, 2020 4.999 5.058 4.729 4.828 58,076 +0.02(+0.36%)
Jul 13, 2020 5.012 5.019 4.680 4.810 46,025 -0.04(-0.90%)
Jul 10, 2020 4.814 4.940 4.742 4.854 23,837 +0.11(+2.36%)
Jul 09, 2020 4.979 4.999 4.676 4.742 133,155 +0.19(+4.20%)
Jul 08, 2020 4.650 4.729 4.538 4.551 51,278 +0.11(+2.52%)
Jul 07, 2020 4.670 4.670 4.413 4.439 23,261 -0.13(-2.83%)
Jul 06, 2020 4.571 4.577 4.419 4.568 23,564 +0.19(+4.30%)
Jul 02, 2020 4.498 4.551 4.380 4.380 27,482 -0.07(-1.63%)
Jul 01, 2020 4.551 4.551 4.446 4.452 26,133 +0.05(+1.20%)
Jun 30, 2020 4.544 4.551 4.386 4.400 41,168 +0.10(+2.30%)
Jun 29, 2020 4.551 4.577 4.301 4.301 51,291 -0.16(-3.55%)
Jun 26, 2020 4.584 4.584 4.419 4.459 38,262 -0.01(-0.29%)
Jun 25, 2020 4.551 4.643 4.472 4.472 70,783 -0.20(-4.37%)
Jun 24, 2020 4.861 4.861 4.544 4.676 126,603 -0.11(-2.20%)
Jun 23, 2020 4.933 4.933 4.775 4.782 68,695 -0.05(-0.95%)
Jun 22, 2020 4.861 5.137 4.808 4.828 396,967 -1.42(-22.76%)
Jun 19, 2020 4.808 6.250 4.749 6.250 168,232 +1.41(+29.12%)
Jun 18, 2020 4.716 4.854 4.709 4.841 30,750 +0.08(+1.69%)
Jun 17, 2020 4.808 4.824 4.709 4.760 21,338 -0.07(-1.39%)
Jun 16, 2020 4.893 4.920 4.788 4.828 19,134 +0.09(+1.81%)
Jun 15, 2020 4.749 4.946 4.676 4.742 42,150 -0.26(-5.26%)
Jun 12, 2020 5.078 5.091 4.946 5.005 38,869 -0.03(-0.52%)
Jun 11, 2020 5.032 5.098 4.913 5.032 46,403 -0.08(-1.55%)
Jun 10, 2020 5.196 5.196 5.005 5.111 25,186 +0.01(+0.13%)
Jun 09, 2020 5.183 5.183 4.999 5.104 49,220 -0.19(-3.61%)
Jun 08, 2020 5.335 5.394 5.131 5.295 87,127 -0.07(-1.35%)
Jun 05, 2020 5.368 5.460 5.335 5.368 77,890 -0.02(-0.37%)
Jun 04, 2020 5.335 5.407 5.308 5.387 44,690 +0.11(+1.99%)
Jun 03, 2020 5.302 5.427 5.269 5.282 53,243 -0.02(-0.37%)
Jun 02, 2020 5.341 5.368 5.256 5.302 96,408 -0.03(-0.49%)
Jun 01, 2020 5.269 5.401 5.256 5.328 29,770 +0.06(+1.13%)
May 29, 2020 5.275 5.328 5.137 5.269 45,246 +0.01(+0.25%)
May 28, 2020 5.170 5.308 5.170 5.256 42,375 +0.09(+1.79%)
May 27, 2020 5.150 5.236 5.071 5.164 54,230 +0.02(+0.38%)
May 26, 2020 5.091 5.196 5.041 5.144 120,132 +0.17(+3.44%)
May 22, 2020 5.025 5.184 4.861 4.973 56,178 -0.20(-3.82%)
May 21, 2020 5.249 5.315 5.164 5.170 29,367 -0.07(-1.26%)
May 20, 2020 5.203 5.460 5.091 5.236 59,968 +0.15(+2.98%)
May 19, 2020 5.203 5.203 4.986 5.084 51,991 +0.01(+0.26%)
May 18, 2020 4.986 5.131 4.953 5.071 247,167 +0.10(+1.99%)
May 15, 2020 5.071 5.151 4.815 4.973 48,738 -0.06(-1.18%)
May 14, 2020 5.269 5.348 4.814 5.032 197,393 -0.29(-5.45%)
May 13, 2020 5.177 5.592 5.150 5.322 145,818 +0.09(+1.64%)
May 12, 2020 5.473 5.473 5.144 5.236 72,449 -0.18(-3.40%)
May 11, 2020 5.355 5.519 5.275 5.420 67,733 +0.18(+3.39%)
May 08, 2020 5.124 5.394 5.124 5.243 45,094 +0.10(+1.92%)
May 07, 2020 5.183 5.328 5.131 5.144 103,549 +0.11(+2.23%)
May 06, 2020 5.374 5.381 4.973 5.032 142,701 -0.20(-3.90%)
May 05, 2020 5.592 5.592 5.124 5.236 187,890 -0.29(-5.24%)
May 04, 2020 5.401 5.941 5.368 5.526 259,328 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.