Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 71.38 71.38 71.38 71.38 0 +0.09(+0.13%)
Jun 29, 2020 71.29 71.29 71.29 71.29 0 -0.05(-0.08%)
Jun 26, 2020 71.34 71.34 71.34 71.34 0 -14.36(-16.76%)
Jun 25, 2020 85.71 85.71 85.71 85.71 0 +0.16(+0.19%)
Jun 24, 2020 85.55 85.55 85.55 85.55 0 +19.58(+29.69%)
Jun 23, 2020 65.97 65.97 65.97 65.97 0 -0.33(-0.50%)
Jun 22, 2020 66.30 66.30 66.30 66.30 0 +0.18(+0.27%)
Jun 19, 2020 66.11 66.11 66.11 66.11 0 -0.30(-0.44%)
Jun 18, 2020 66.41 66.41 66.41 66.41 0 -0.02(-0.02%)
Jun 17, 2020 66.42 66.42 66.42 66.42 0 +0.19(+0.29%)
Jun 16, 2020 66.23 66.23 66.23 66.23 0 +0.09(+0.14%)
Jun 15, 2020 66.14 66.14 66.14 66.14 0 +0.09(+0.14%)
Jun 12, 2020 66.05 66.05 66.05 66.05 0 -0.42(-0.63%)
Jun 11, 2020 66.47 66.47 66.47 66.47 0 +0.21(+0.32%)
Jun 10, 2020 66.25 66.25 66.25 66.25 10 +0.03(+0.05%)
Jun 09, 2020 66.22 66.22 66.22 66.22 0 +0.41(+0.62%)
Jun 08, 2020 65.81 65.81 65.81 65.81 0 +0.07(+0.11%)
Jun 05, 2020 65.74 65.74 65.74 65.74 0 -0.41(-0.62%)
Jun 04, 2020 66.15 66.15 66.15 66.15 0 +0.04(+0.05%)
Jun 03, 2020 66.11 66.11 66.11 66.11 0 -0.34(-0.51%)
Jun 02, 2020 66.45 66.45 66.45 66.45 0 +0.08(+0.11%)
Jun 01, 2020 66.38 66.38 66.38 66.38 0 +0.42(+0.64%)
May 29, 2020 65.96 65.96 65.96 65.96 0 -0.13(-0.20%)
May 28, 2020 65.91 66.09 65.91 66.09 469 +0.18(+0.27%)
May 27, 2020 65.91 65.91 65.91 65.91 0 +0.08(+0.13%)
May 26, 2020 65.83 65.83 65.83 65.83 0 -0.62(-0.93%)
May 22, 2020 66.44 66.44 66.44 66.44 0 +0.33(+0.51%)
May 21, 2020 66.11 66.11 66.11 66.11 0 +0.17(+0.27%)
May 20, 2020 65.94 65.94 65.94 65.94 0 -0.28(-0.42%)
May 19, 2020 66.22 66.22 66.22 66.22 0 -0.04(-0.06%)
May 18, 2020 66.25 66.25 66.25 66.25 1 +0.30(+0.46%)
May 15, 2020 65.95 65.95 65.95 65.95 0 -0.43(-0.65%)
May 14, 2020 66.38 66.38 66.38 66.38 0 +0.17(+0.26%)
May 13, 2020 66.20 66.20 66.20 66.20 0 +0.28(+0.43%)
May 12, 2020 65.92 65.92 65.92 65.92 0 -0.08(-0.13%)
May 11, 2020 66.00 66.00 66.00 66.00 1 -0.48(-0.71%)
May 08, 2020 66.48 66.48 66.48 66.48 0 +0.33(+0.49%)
May 07, 2020 66.16 66.16 66.16 66.16 0 +0.31(+0.47%)
May 06, 2020 65.84 65.84 65.84 65.84 0 -0.23(-0.35%)
May 05, 2020 66.08 66.08 66.08 66.08 0 +0.03(+0.05%)
May 04, 2020 66.04 66.04 66.04 66.04 0 -4.92(-6.93%)
May 01, 2020 70.96 70.96 70.96 70.96 0 -0.06(-0.08%)
Apr 30, 2020 71.02 71.02 71.02 71.02 0 -0.02(-0.03%)
Apr 29, 2020 71.04 71.04 71.04 71.04 9 -0.14(-0.20%)
Apr 28, 2020 71.19 71.19 71.19 71.19 0 -0.13(-0.18%)
Apr 27, 2020 71.31 71.31 71.31 71.31 0 +0.27(+0.39%)
Apr 24, 2020 71.04 71.04 71.04 71.04 0 -0.16(-0.22%)
Apr 23, 2020 71.20 71.20 71.20 71.20 0 +0.35(+0.49%)
Apr 22, 2020 70.85 70.85 70.85 70.85 0 -0.27(-0.37%)
Apr 21, 2020 71.11 71.11 71.11 71.11 0 -0.08(-0.11%)
Apr 20, 2020 71.19 71.19 71.19 71.19 20 -0.18(-0.25%)
Apr 17, 2020 71.37 71.37 71.37 71.37 100 -13.03(-15.44%)
Apr 16, 2020 84.00 84.40 81.44 84.40 420 +20.98(+33.08%)
Apr 15, 2020 63.42 63.42 63.42 63.42 0 -27.86(-30.53%)
Apr 14, 2020 91.28 91.28 91.28 91.28 1 +11.38(+14.25%)
Apr 13, 2020 79.90 79.90 79.90 79.90 0 -13.85(-14.78%)
Apr 09, 2020 93.75 93.75 93.75 93.75 0 +30.96(+49.32%)
Apr 08, 2020 62.79 62.79 62.79 62.79 0 -21.10(-25.15%)
Apr 07, 2020 83.89 83.89 83.89 83.89 48 +21.09(+33.58%)
Apr 06, 2020 62.80 62.80 62.80 62.80 1 -0.62(-0.97%)
Apr 03, 2020 63.41 63.41 63.41 63.41 0 +0.12(+0.18%)
Apr 02, 2020 63.30 63.30 63.30 63.30 0 -11.70(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.