Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 28, 2020 0.2900 0.2900 0.2600 0.2600 10,000 -0.03(-11.86%)
May 27, 2020 0.2600 0.3100 0.2600 0.2950 34,075 +0.01(+5.36%)
May 26, 2020 0.2700 0.2800 0.2700 0.2800 7,000 +0.02(+7.69%)
May 25, 2020 0.2800 0.2800 0.2500 0.2600 17,400 -0.02(-7.14%)
May 22, 2020 0.2550 0.2900 0.2550 0.2800 63,500 +0.04(+14.29%)
May 21, 2020 0.2500 0.2500 0.2400 0.2450 18,500 +0.01(+2.08%)
May 20, 2020 0.2450 0.2450 0.2300 0.2400 33,500 -0.01(-4.00%)
May 19, 2020 0.2600 0.2600 0.2500 0.2500 18,500 +0.02(+6.38%)
May 15, 2020 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
May 14, 2020 0.3150 0.3200 0.2550 0.2550 98,760 -0.09(-27.14%)
May 13, 2020 0.3500 0.3500 0.3500 0.3500 3,600 +0.00(+0.00%)
May 12, 2020 0.3200 0.3500 0.3200 0.3500 95,750 +0.01(+2.94%)
May 08, 2020 0.3400 0.3400 0.3400 0 +0.08(+28.30%)
May 07, 2020 0.2650 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
May 06, 2020 0.2450 0.2700 0.2400 0.2700 30,000 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 30, 2020 0.2800 0.3000 0.2700 0.2700 8,000 -0.03(-10.00%)
Apr 29, 2020 0.2950 0.3300 0.2700 0.3000 61,000 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 24, 2020 0.2500 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Apr 22, 2020 0.2700 0.2700 0.2700 0.2700 1,100 +0.01(+3.85%)
Apr 16, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2020 0.2400 0.2600 0.2400 0.2600 8,500 +0.05(+23.81%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 08, 2020 0.1900 0.1900 0.1650 0.1900 29,500 -0.01(-5.00%)
Apr 07, 2020 0.2000 0.2000 0.1850 0.2000 34,000 -0.01(-4.76%)
Apr 03, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 31, 2020 0.2500 0.2500 0.2300 0.2300 31,000 -0.02(-8.00%)
Mar 30, 2020 0.2200 0.2650 0.2200 0.2500 53,598 +0.02(+8.70%)
Mar 25, 2020 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Mar 24, 2020 0.2000 0.2050 0.2000 0.2050 6,233 +0.00(+0.00%)
Mar 18, 2020 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Mar 16, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 13, 2020 0.1750 0.1850 0.1750 0.1850 5,500 -0.01(-5.13%)
Mar 12, 2020 0.1700 0.1950 0.1600 0.1950 15,923 +0.01(+2.63%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Mar 06, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.