Indicators

Centogene N.V. (NQ: CNTG )

0.3820 +0.0020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.47	13.30	10.95	13.30	18,900	+1.86(+16.26%)
Feb 27, 2020	11.70	12.33	11.44	11.44	14,251	-0.87(-7.07%)
Feb 26, 2020	11.19	13.00	11.19	12.31	10,884	-0.04(-0.32%)
Feb 25, 2020	11.97	13.40	11.88	12.35	15,022	-0.70(-5.36%)
Feb 24, 2020	11.70	13.55	11.29	13.05	29,155	+1.32(+11.25%)
Feb 21, 2020	11.78	12.92	10.95	11.73	14,900	-0.06(-0.51%)
Feb 20, 2020	11.50	11.79	11.10	11.79	15,666	+0.50(+4.43%)
Feb 19, 2020	11.03	11.74	11.03	11.29	13,050	-0.17(-1.48%)
Feb 18, 2020	11.36	11.46	10.81	11.46	6,864	+0.44(+3.99%)
Feb 14, 2020	10.10	11.03	10.10	11.02	9,600	+0.35(+3.28%)
Feb 13, 2020	10.55	11.46	10.55	10.67	3,921	-0.22(-2.07%)
Feb 12, 2020	10.99	11.25	10.12	10.89	9,198	+0.03(+0.28%)
Feb 11, 2020	10.23	10.89	10.23	10.87	5,920	+0.18(+1.64%)
Feb 10, 2020	11.25	11.25	10.30	10.69	9,994	+0.56(+5.53%)
Feb 07, 2020	11.11	11.12	10.09	10.13	10,800	-0.56(-5.24%)
Feb 06, 2020	10.54	10.92	10.50	10.69	8,679	+0.29(+2.79%)
Feb 05, 2020	10.30	10.96	10.30	10.40	7,603	+0.20(+1.96%)
Feb 04, 2020	10.02	10.50	10.02	10.20	6,458	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.