Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.790	4.890	3.930	4.280	25,742,300	-0.08(-1.83%)
Feb 27, 2020	4.440	5.000	4.100	4.360	35,054,324	+0.37(+9.27%)
Feb 26, 2020	3.800	4.040	3.730	3.990	14,279,303	+0.26(+6.97%)
Feb 25, 2020	4.020	4.070	3.600	3.730	9,631,859	-0.23(-5.81%)
Feb 24, 2020	4.100	4.200	3.830	3.960	15,172,575	+0.21(+5.74%)
Feb 21, 2020	3.730	3.880	3.570	3.745	7,903,200	+0.10(+2.88%)
Feb 20, 2020	3.760	3.790	3.570	3.640	6,059,314	-0.17(-4.46%)
Feb 19, 2020	4.210	4.290	3.610	3.810	14,370,759	-0.41(-9.72%)
Feb 18, 2020	4.450	4.550	4.160	4.220	15,213,316	+0.07(+1.69%)
Feb 14, 2020	4.390	4.500	4.070	4.150	37,226,100	+0.29(+7.51%)
Feb 13, 2020	3.720	4.050	3.600	3.860	29,160,656	+0.52(+15.57%)
Feb 12, 2020	3.400	3.480	3.290	3.340	3,682,941	-0.05(-1.47%)
Feb 11, 2020	3.420	3.450	3.260	3.390	4,478,419	-0.09(-2.59%)
Feb 10, 2020	3.330	3.920	3.250	3.480	15,816,756	+0.29(+9.09%)
Feb 07, 2020	3.360	3.390	3.140	3.190	4,360,700	-0.16(-4.78%)
Feb 06, 2020	3.550	3.560	3.250	3.350	6,228,524	-0.21(-5.90%)
Feb 05, 2020	3.500	3.710	3.400	3.560	4,168,361	-0.15(-4.04%)
Feb 04, 2020	3.740	3.900	3.330	3.710	9,529,954	-0.20(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.