Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 1.830 1.840 1.770 1.790 5,017,015 -0.06(-3.24%)
Dec 05, 2022 1.940 1.980 1.810 1.850 6,509,985 -0.13(-6.57%)
Dec 02, 2022 1.910 1.990 1.800 1.980 6,530,717 +0.06(+3.13%)
Dec 01, 2022 1.980 2.000 1.900 1.920 5,171,839 -0.12(-5.88%)
Nov 30, 2022 1.920 2.050 1.885 2.040 11,345,474 +0.11(+5.70%)
Nov 29, 2022 1.910 1.980 1.890 1.930 5,046,046 +0.03(+1.58%)
Nov 28, 2022 1.990 2.040 1.900 1.900 4,895,348 -0.11(-5.47%)
Nov 25, 2022 2.010 2.070 1.990 2.010 2,140,874 -0.04(-1.95%)
Nov 23, 2022 2.060 2.110 2.000 2.050 4,035,657 -0.02(-0.97%)
Nov 22, 2022 2.120 2.120 2.000 2.070 6,019,955 -0.05(-2.36%)
Nov 21, 2022 2.120 2.170 2.060 2.120 3,886,418 -0.01(-0.47%)
Nov 18, 2022 2.370 2.370 2.100 2.130 5,759,113 -0.21(-8.97%)
Nov 17, 2022 2.330 2.370 2.250 2.340 5,356,185 +0.00(+0.00%)
Nov 16, 2022 2.470 2.600 2.320 2.340 7,049,479 -0.16(-6.40%)
Nov 15, 2022 2.510 2.610 2.430 2.500 7,911,582 +0.09(+3.73%)
Nov 14, 2022 2.320 2.520 2.320 2.410 7,691,710 +0.06(+2.55%)
Nov 11, 2022 2.360 2.420 2.224 2.350 7,448,359 -0.03(-1.26%)
Nov 10, 2022 2.300 2.400 2.170 2.380 12,008,957 +0.20(+9.17%)
Nov 09, 2022 2.110 2.450 2.110 2.180 9,109,258 +0.04(+1.87%)
Nov 08, 2022 2.170 2.295 2.080 2.140 7,330,906 -0.01(-0.47%)
Nov 07, 2022 2.130 2.190 2.070 2.150 7,231,948 +0.04(+1.90%)
Nov 04, 2022 2.220 2.240 2.010 2.110 7,013,444 -0.03(-1.40%)
Nov 03, 2022 2.080 2.230 2.040 2.140 3,982,448 +0.01(+0.47%)
Nov 02, 2022 2.110 2.130 7,033,507 +0.01(+0.47%)
Nov 01, 2022 2.160 2.270 2.080 2.120 6,468,686 -0.04(-1.85%)
Oct 31, 2022 2.190 2.210 2.110 2.160 6,083,539 -0.05(-2.26%)
Oct 28, 2022 1.970 2.220 1.945 2.210 7,975,833 +0.15(+7.28%)
Oct 27, 2022 1.980 2.090 1.920 2.060 7,188,458 +0.09(+4.57%)
Oct 26, 2022 1.860 2.100 1.849 1.970 6,022,885 +0.09(+4.79%)
Oct 25, 2022 1.740 1.920 1.720 1.880 6,407,313 +0.16(+9.30%)
Oct 24, 2022 1.770 1.775 1.650 1.720 3,897,879 -0.05(-2.82%)
Oct 21, 2022 1.640 1.790 1.600 1.770 6,646,720 +0.13(+7.93%)
Oct 20, 2022 1.660 1.770 1.630 1.640 2,997,152 -0.02(-1.20%)
Oct 19, 2022 1.780 1.790 1.620 1.660 5,824,035 -0.14(-7.78%)
Oct 18, 2022 1.860 1.885 1.740 1.800 5,939,408 -0.03(-1.64%)
Oct 17, 2022 1.630 1.865 1.570 1.830 8,231,910 +0.27(+17.31%)
Oct 14, 2022 1.730 1.760 1.540 1.560 4,900,496 -0.14(-8.24%)
Oct 13, 2022 1.570 1.710 1.540 1.700 4,201,329 +0.07(+4.29%)
Oct 12, 2022 1.640 1.640 1.550 1.630 3,393,043 +0.00(+0.00%)
Oct 11, 2022 1.570 1.700 1.500 1.630 4,467,855 +0.07(+4.49%)
Oct 10, 2022 1.600 1.625 1.530 1.560 4,154,997 -0.05(-3.11%)
Oct 07, 2022 1.690 1.700 1.600 1.610 4,519,009 -0.13(-7.47%)
Oct 06, 2022 1.780 1.830 1.700 1.740 4,754,543 -0.05(-2.79%)
Oct 05, 2022 1.780 1.830 1.710 1.790 4,234,159 -0.04(-2.19%)
Oct 04, 2022 1.730 1.840 1.710 1.830 5,494,812 +0.11(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.