Indicators

Turk Hava Yollari Ao (OP: TKHVY )

99.25 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		18.73	18.73	18.73	0	-0.19(-1.00%)
May 28, 2020	18.51	18.92	18.51	18.92	902	+0.99(+5.49%)
May 27, 2020	17.93	17.93	17.93	17.93	101	+1.29(+7.72%)
May 26, 2020		16.65	16.65	16.65	40	+0.00(+0.00%)
May 22, 2020		16.13	16.13	16.65	1,772	+0.52(+3.22%)
May 20, 2020		16.13	16.13	16.13	0	+0.11(+0.69%)
May 19, 2020		16.02	16.02	16.02	4	+0.00(+0.00%)
May 18, 2020	16.02	16.02	16.02	16.02	125	+0.42(+2.69%)
May 15, 2020	15.60	15.60	15.60	15.60	100	+0.47(+3.11%)
May 13, 2020		15.13	15.13	15.13	0	+0.00(+0.00%)
May 12, 2020		15.13	15.13	15.13	20	+0.00(+0.00%)
May 11, 2020	15.13	15.13	15.13	15.13	1,168	-0.12(-0.79%)
May 07, 2020		15.25	15.25	15.25	0	+0.33(+2.21%)
May 06, 2020	14.92	14.92	14.92	14.92	105	-0.10(-0.67%)
May 05, 2020	15.20	15.20	15.02	15.02	640	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.